LastChg. % 1DChg. Abs.
2.770+2.97%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6702.7702.6602.770+2.97%--
10/21/20262.6302.6902.6002.690+1.89%--
10/20/20262.7002.7402.6402.640-1.49%--
10/19/20262.7602.7602.6802.680-1.11%--
10/16/20262.6402.7102.6402.710+5.04%--
10/15/20262.7202.7202.5602.580-5.49%--
10/14/20262.7602.8002.7302.730-1.09%--
10/13/20262.7302.7602.6902.760+3.76%--
10/12/20262.6202.6602.5902.660+1.92%--
10/09/20262.6302.6302.5802.610+1.95%--
10/08/20262.4502.5702.4502.560+6.22%--
10/07/20262.4302.4302.4002.410-1.63%--
10/06/20262.4702.4702.3902.450+0.41%--
10/05/20262.4102.4402.3802.4400.00%--
10/02/20262.4902.4902.4002.440-2.01%--
10/01/20262.5102.5102.4702.490-4.96%--
09/30/20262.6402.6402.5502.620+3.15%--
09/29/20262.4902.5402.4902.540+0.79%--
09/28/20262.5602.5902.5202.520+7.23%--
09/25/20262.3602.3902.3302.350+1.29%--
09/24/20262.3302.3702.3202.320-0.43%--
09/23/20262.2702.3402.2702.330+1.75%--
09/22/20262.4802.4802.2002.290+3.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas