LastChg. % 1DChg. Abs.
1.920-3.52%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9501.9501.9201.920-3.52%--
08/06/20261.9401.9901.9301.990+6.42%--
08/05/20262.0202.0201.8701.870-4.10%--
08/04/20262.0202.0301.9501.950-4.41%--
08/03/20261.9602.0501.9602.040-1.92%--
07/31/20261.9602.0801.9602.080+14.29%--
07/30/20262.1302.1301.8201.820-9.45%--
07/29/20261.9002.0101.8902.010+8.06%--
07/28/20261.9301.9301.8601.860-4.12%--
07/27/20261.9901.9901.9001.940-6.28%--
07/24/20262.0602.0702.0202.070-1.90%--
07/23/20262.0902.1402.0702.110+0.96%--
07/22/20262.0302.1202.0302.090+5.56%--
07/21/20262.0702.0701.9801.980-3.88%--
07/20/20262.0602.0702.0402.060+1.48%--
07/17/20262.0302.0602.0102.030+4.10%--
07/16/20261.9001.9501.9001.950+1.56%--
07/15/20262.0202.0201.9201.920-6.34%--
07/14/20262.0002.0502.0002.050+6.77%--
07/13/20261.8801.9401.8801.920+4.92%--
07/10/20261.8301.8901.8301.830-1.08%--
07/09/20261.8301.8701.8201.850-2.63%--
07/08/20261.9401.9901.9001.900+5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas