LastChg. % 1DChg. Abs.
2.660+1.53%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20262.4302.6202.4302.620+6.07%--
03/13/20262.4902.5102.4202.470-3.14%--
03/12/20262.3502.5502.3402.550+11.84%--
03/11/20262.2602.2802.1602.280-3.39%--
03/10/20262.3002.3602.2902.360-7.09%--
03/09/20262.4602.5402.4602.540+5.39%--
03/06/20262.2202.4102.1602.410+12.09%--
03/05/20262.1802.2502.1502.150+1.90%--
03/04/20262.3302.3302.1102.110-8.26%--
03/03/20262.2902.3902.1802.300-6.50%--
03/02/20262.2302.4602.2002.460+25.51%--
02/27/20261.8301.9601.8101.960+7.10%--
02/26/20261.9501.9501.7901.830-6.15%--
02/25/20261.8901.9501.8901.950+3.72%--
02/24/20261.9101.9601.8801.880+1.08%--
02/23/20261.9001.9001.8601.860-3.63%--
02/20/20261.9301.9501.9201.930+3.21%--
02/19/20261.8801.9001.8301.870-2.60%--
02/18/20261.8601.9401.8201.920+7.26%--
02/17/20261.7601.7901.7201.790+5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas