LastChg. % 1DChg. Abs.
2.430-2.02%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.8602.8602.7102.800-4.44%--
11/06/20252.8403.0402.8402.970+6.07%--
11/07/20252.9402.9402.8002.800-5.72%--
11/10/20252.7402.7402.6902.690-3.93%--
11/11/20252.7202.7202.6702.670-0.74%--
11/12/20252.7602.8102.7302.810+5.24%--
11/13/20252.7402.7602.4602.460-12.46%--
11/14/20252.3702.4602.3702.450-0.41%--
11/17/20252.4602.4902.4502.490+1.63%--
11/18/20252.4602.4602.3502.360-5.22%--
11/19/20252.3302.3802.3102.310-2.12%--
11/20/20252.3402.3402.3002.300-0.43%--
11/21/20252.2902.2902.2402.240-2.61%--
11/24/20252.2202.2602.1802.180-2.68%--
11/25/20252.2402.2402.1802.240+2.75%--
11/26/20252.2502.3002.2302.260+0.89%--
11/27/20252.2402.2702.2102.270+0.44%--
11/28/20252.3002.3502.3002.350+3.52%--
12/01/20252.3502.4102.3402.340-0.43%--
12/02/20252.3402.3702.3102.310-1.28%--
12/03/20252.3302.4002.3202.400+3.90%--
12/04/20252.4802.4802.4502.480+3.33%--
12/05/20252.4602.5002.4302.430-2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas