LastChg. % 1DChg. Abs.
2.160-0.92%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.2202.2602.1802.180-2.68%--
11/25/20252.2402.2402.1802.240+2.75%--
11/26/20252.2502.3002.2302.260+0.89%--
11/27/20252.2402.2702.2102.270+0.44%--
11/28/20252.3002.3502.3002.350+3.52%--
12/01/20252.3502.4102.3402.340-0.43%--
12/02/20252.3402.3702.3102.310-1.28%--
12/03/20252.3302.4002.3202.400+3.90%--
12/04/20252.4802.4802.4502.480+3.33%--
12/05/20252.4602.5002.4302.430-2.02%--
12/08/20252.4202.4202.2902.290-5.76%--
12/09/20252.2802.3102.2802.310+0.87%--
12/10/20252.3202.3502.1402.140-7.36%--
12/11/20252.0202.1302.0202.130-0.47%--
12/12/20252.1502.1602.1202.160+1.41%--
12/15/20252.1602.1602.1102.140-0.93%--
12/16/20252.1702.1702.0902.090-2.34%--
12/17/20252.0902.1502.0902.150+2.87%--
12/18/20252.1102.1402.1102.130-0.93%--
12/19/20252.1402.2002.1302.180+2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas