| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | +2.54% | +0.060 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2.370 | 2.420 | 2.370 | 2.420 | +2.54% | - | - |
| 03/16/2026 | 2.170 | 2.360 | 2.170 | 2.360 | +6.79% | - | - |
| 03/13/2026 | 2.230 | 2.250 | 2.160 | 2.210 | -3.49% | - | - |
| 03/12/2026 | 2.090 | 2.290 | 2.080 | 2.290 | +13.37% | - | - |
| 03/11/2026 | 2.000 | 2.020 | 1.900 | 2.020 | -3.81% | - | - |
| 03/10/2026 | 2.040 | 2.100 | 2.030 | 2.100 | -7.89% | - | - |
| 03/09/2026 | 2.200 | 2.280 | 2.200 | 2.280 | +6.05% | - | - |
| 03/06/2026 | 1.960 | 2.150 | 1.900 | 2.150 | +13.76% | - | - |
| 03/05/2026 | 1.920 | 1.990 | 1.890 | 1.890 | +2.16% | - | - |
| 03/04/2026 | 2.070 | 2.070 | 1.850 | 1.850 | -9.31% | - | - |
| 03/03/2026 | 2.030 | 2.130 | 1.920 | 2.040 | -7.27% | - | - |
| 03/02/2026 | 1.970 | 2.200 | 1.940 | 2.200 | +29.41% | - | - |
| 02/27/2026 | 1.570 | 1.700 | 1.550 | 1.700 | +8.28% | - | - |
| 02/26/2026 | 1.690 | 1.690 | 1.530 | 1.570 | -7.10% | - | - |
| 02/25/2026 | 1.630 | 1.690 | 1.630 | 1.690 | +4.32% | - | - |
| 02/24/2026 | 1.650 | 1.700 | 1.620 | 1.620 | +1.25% | - | - |
| 02/23/2026 | 1.640 | 1.640 | 1.600 | 1.600 | -4.19% | - | - |
| 02/20/2026 | 1.670 | 1.690 | 1.660 | 1.670 | +3.73% | - | - |
| 02/19/2026 | 1.620 | 1.640 | 1.580 | 1.610 | -3.01% | - | - |
| 02/18/2026 | 1.600 | 1.680 | 1.570 | 1.660 | +8.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover