LastChg. % 1DChg. Abs.
1.650-4.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6901.6901.6501.650-4.07%--
08/06/20261.6801.7201.6701.720+7.50%--
08/05/20261.7501.7501.6001.600-5.33%--
08/04/20261.7501.7601.6901.690-4.52%--
08/03/20261.6901.7901.6901.770-2.21%--
07/31/20261.6901.8101.6901.810+16.77%--
07/30/20261.8701.8701.5501.550-11.43%--
07/29/20261.6301.7501.6301.750+10.06%--
07/28/20261.6601.6601.5901.590-4.79%--
07/27/20261.7201.7201.6301.670-7.73%--
07/24/20261.7901.8101.7601.810-1.63%--
07/23/20261.8201.8701.8001.840+1.10%--
07/22/20261.7701.8601.7701.820+6.43%--
07/21/20261.8101.8101.7101.710-4.47%--
07/20/20261.7901.8001.7801.790+1.70%--
07/17/20261.7701.7901.7401.760+4.76%--
07/16/20261.6301.6801.6301.680+1.20%--
07/15/20261.7601.7601.6601.660-7.26%--
07/14/20261.7401.7901.7401.790+7.83%--
07/13/20261.6201.6801.6201.660+5.73%--
07/10/20261.5601.6201.5601.570-1.26%--
07/09/20261.5701.6001.5601.590-2.45%--
07/08/20261.6801.7301.6301.630+6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas