LastChg. % 1DChg. Abs.
2.510+3.72%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4002.5102.3902.510+3.72%--
10/21/20262.3602.4202.3302.420+2.11%--
10/20/20262.4302.4702.3702.370-1.66%--
10/19/20262.4902.4902.4102.410-1.23%--
10/16/20262.3702.4402.3702.440+5.63%--
10/15/20262.4502.4502.2902.310-6.10%--
10/14/20262.4902.5302.4602.460-1.20%--
10/13/20262.4602.4902.4202.490+4.18%--
10/12/20262.3502.3902.3202.390+2.14%--
10/09/20262.3602.3602.3102.340+2.18%--
10/08/20262.1802.3102.1802.290+7.01%--
10/07/20262.1602.1702.1302.140-1.83%--
10/06/20262.2002.2002.1202.1800.00%--
10/05/20262.1402.1802.1102.180+0.46%--
10/02/20262.2202.2202.1302.170-2.25%--
10/01/20262.2402.2402.2102.220-5.53%--
09/30/20262.3702.3702.2802.350+3.52%--
09/29/20262.2202.2702.2202.270+0.89%--
09/28/20262.2902.3302.2502.250+8.17%--
09/25/20262.1002.1202.0702.080+1.46%--
09/24/20262.0702.1102.0502.050-0.97%--
09/23/20262.0002.0802.0002.070+2.48%--
09/22/20262.2102.2101.9302.020+3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas