| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -3.96% | -0.080 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2.010 | 2.010 | 1.940 | 1.940 | -3.96% | - | - |
| 02/19/2026 | 1.990 | 2.020 | 1.970 | 2.020 | +2.02% | - | - |
| 02/18/2026 | 1.870 | 1.980 | 1.870 | 1.980 | +6.45% | - | - |
| 02/17/2026 | 1.900 | 1.900 | 1.860 | 1.860 | -2.11% | - | - |
| 02/16/2026 | 1.850 | 1.910 | 1.850 | 1.900 | +3.83% | - | - |
| 02/13/2026 | 1.870 | 1.870 | 1.820 | 1.830 | -2.14% | - | - |
| 02/12/2026 | 1.860 | 1.930 | 1.850 | 1.870 | +2.19% | - | - |
| 02/11/2026 | 1.780 | 1.830 | 1.750 | 1.830 | +4.57% | - | - |
| 02/10/2026 | 1.710 | 1.780 | 1.700 | 1.750 | +2.34% | - | - |
| 02/09/2026 | 1.710 | 1.710 | 1.690 | 1.710 | -0.58% | - | - |
| 02/06/2026 | 1.710 | 1.720 | 1.670 | 1.720 | +1.18% | - | - |
| 02/05/2026 | 1.660 | 1.710 | 1.660 | 1.700 | +1.80% | - | - |
| 02/04/2026 | 1.580 | 1.670 | 1.570 | 1.670 | +7.05% | - | - |
| 02/03/2026 | 1.590 | 1.590 | 1.540 | 1.560 | -0.64% | - | - |
| 02/02/2026 | 1.510 | 1.570 | 1.510 | 1.570 | +0.64% | - | - |
| 01/30/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +1.30% | - | - |
| 01/29/2026 | 1.610 | 1.630 | 1.540 | 1.540 | +0.65% | - | - |
| 01/28/2026 | 1.530 | 1.550 | 1.490 | 1.530 | +1.32% | - | - |
| 01/27/2026 | 1.510 | 1.520 | 1.500 | 1.510 | +0.67% | - | - |
| 01/26/2026 | 1.520 | 1.540 | 1.500 | 1.500 | -3.23% | - | - |
| 01/23/2026 | 1.490 | 1.590 | 1.490 | 1.550 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover