| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -0.51% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.950 | 1.960 | 1.850 | 1.960 | -0.51% | - | - |
| 06/05/2026 | 2.010 | 2.010 | 1.970 | 1.970 | -0.51% | - | - |
| 06/04/2026 | 1.910 | 1.980 | 1.910 | 1.980 | +3.66% | - | - |
| 06/03/2026 | 1.870 | 1.910 | 1.870 | 1.910 | +3.80% | - | - |
| 06/02/2026 | 1.790 | 1.840 | 1.730 | 1.840 | +3.95% | - | - |
| 06/01/2026 | 1.830 | 1.830 | 1.760 | 1.770 | -2.75% | - | - |
| 05/29/2026 | 1.820 | 1.820 | 1.800 | 1.820 | 0.00% | - | - |
| 05/28/2026 | 1.910 | 1.910 | 1.790 | 1.820 | -4.21% | - | - |
| 05/27/2026 | 1.840 | 1.940 | 1.840 | 1.900 | +2.15% | - | - |
| 05/26/2026 | 1.720 | 1.870 | 1.720 | 1.860 | +5.68% | - | - |
| 05/25/2026 | 1.880 | 1.880 | 1.760 | 1.760 | -5.88% | - | - |
| 05/22/2026 | 1.940 | 1.990 | 1.860 | 1.870 | -4.10% | - | - |
| 05/21/2026 | 1.730 | 1.950 | 1.730 | 1.950 | +4.28% | - | - |
| 05/20/2026 | 1.930 | 1.930 | 1.850 | 1.870 | -1.58% | - | - |
| 05/19/2026 | 1.890 | 1.920 | 1.880 | 1.900 | +0.53% | - | - |
| 05/18/2026 | 1.850 | 1.890 | 1.850 | 1.890 | +2.16% | - | - |
| 05/15/2026 | 1.840 | 1.880 | 1.830 | 1.850 | +0.54% | - | - |
| 05/14/2026 | 1.820 | 1.840 | 1.820 | 1.840 | 0.00% | - | - |
| 05/13/2026 | 1.880 | 1.880 | 1.840 | 1.840 | +0.55% | - | - |
| 05/12/2026 | 1.860 | 1.900 | 1.830 | 1.830 | -1.61% | - | - |
| 05/11/2026 | 1.820 | 1.860 | 1.770 | 1.860 | +4.49% | - | - |
| 05/08/2026 | 1.810 | 1.810 | 1.780 | 1.780 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover