LastChg. % 1DChg. Abs.
1.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.4201.4601.4201.430+1.42%--
09/08/20261.4501.4501.4101.410+0.71%--
09/07/20261.4601.4601.4001.400-0.71%--
09/04/20261.4201.4801.3801.4100.00%--
09/03/20261.4501.4601.4101.410-2.08%--
09/02/20261.5001.5001.4301.440-5.26%--
09/01/20261.5601.5601.4901.5200.00%--
08/31/20261.4901.5401.4901.520+5.56%--
08/28/20261.4701.4701.4201.440+0.70%--
08/27/20261.4201.4501.4101.430+0.70%--
08/26/20261.3601.4201.3601.420+3.65%--
08/25/20261.3201.3701.3201.370+6.20%--
08/24/20261.3701.3701.2901.290-9.79%--
08/21/20261.3901.4401.3901.430-0.69%--
08/20/20261.2701.4701.2701.440+9.09%--
08/19/20261.3901.3901.3201.320-2.22%--
08/18/20261.3601.3601.3401.350+0.75%--
08/17/20261.3201.3501.3201.340+1.52%--
08/14/20261.3601.3601.3201.320-1.49%--
08/13/20261.3201.3401.3201.340+1.52%--
08/12/20261.3201.3501.3201.320+0.76%--
08/11/20261.3101.3401.3001.310+1.55%--
08/10/20261.2501.2901.2501.290+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas