| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -3.13% | -0.050 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.560 | 1.570 | 1.550 | 1.550 | -3.13% | - | - |
| 07/23/2026 | 1.660 | 1.660 | 1.590 | 1.600 | -3.61% | - | - |
| 07/22/2026 | 1.630 | 1.660 | 1.630 | 1.660 | +5.06% | - | - |
| 07/21/2026 | 1.530 | 1.580 | 1.530 | 1.580 | +3.27% | - | - |
| 07/20/2026 | 1.530 | 1.540 | 1.520 | 1.530 | +2.00% | - | - |
| 07/17/2026 | 1.510 | 1.510 | 1.490 | 1.500 | -1.96% | - | - |
| 07/16/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +1.32% | - | - |
| 07/15/2026 | 1.500 | 1.540 | 1.500 | 1.510 | -1.95% | - | - |
| 07/14/2026 | 1.530 | 1.540 | 1.500 | 1.540 | +4.05% | - | - |
| 07/13/2026 | 1.470 | 1.480 | 1.460 | 1.480 | +1.37% | - | - |
| 07/10/2026 | 1.470 | 1.470 | 1.440 | 1.460 | +0.69% | - | - |
| 07/09/2026 | 1.470 | 1.470 | 1.450 | 1.450 | -2.03% | - | - |
| 07/08/2026 | 1.420 | 1.480 | 1.420 | 1.480 | +5.71% | - | - |
| 07/07/2026 | 1.430 | 1.430 | 1.400 | 1.400 | +0.72% | - | - |
| 07/06/2026 | 1.380 | 1.410 | 1.380 | 1.390 | -0.71% | - | - |
| 07/03/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +7.69% | - | - |
| 07/02/2026 | 1.260 | 1.310 | 1.260 | 1.300 | +3.17% | - | - |
| 07/01/2026 | 1.300 | 1.300 | 1.260 | 1.260 | -4.55% | - | - |
| 06/30/2026 | 1.310 | 1.320 | 1.300 | 1.320 | +2.33% | - | - |
| 06/29/2026 | 1.320 | 1.320 | 1.290 | 1.290 | -2.27% | - | - |
| 06/26/2026 | 1.360 | 1.360 | 1.320 | 1.320 | -2.94% | - | - |
| 06/25/2026 | 1.370 | 1.370 | 1.340 | 1.360 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover