| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | -1.37% | -0.040 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.140 | 3.140 | 3.080 | 3.120 | -0.95% | - | - |
| 04/16/2024 | 3.070 | 3.090 | 2.960 | 2.960 | -5.13% | - | - |
| 04/17/2024 | 2.960 | 3.060 | 2.960 | 3.060 | +3.38% | - | - |
| 04/18/2024 | 3.020 | 3.020 | 2.940 | 2.980 | -2.61% | - | - |
| 04/19/2024 | 3.040 | 3.060 | 2.980 | 2.980 | 0.00% | - | - |
| 04/22/2024 | 3.000 | 3.050 | 3.000 | 3.000 | +0.67% | - | - |
| 04/23/2024 | 3.020 | 3.020 | 2.960 | 2.990 | -0.33% | - | - |
| 04/24/2024 | 2.980 | 3.000 | 2.930 | 2.930 | -2.01% | - | - |
| 04/25/2024 | 2.920 | 2.950 | 2.880 | 2.920 | -0.34% | - | - |
| 04/26/2024 | 2.950 | 2.970 | 2.880 | 2.880 | -1.37% | - | - |
| 04/29/2024 | 2.890 | 2.890 | 2.860 | 2.870 | -0.35% | - | - |
| 04/30/2024 | 2.910 | 2.910 | 2.860 | 2.860 | -0.35% | - | - |
| 05/02/2024 | 2.740 | 2.740 | 2.700 | 2.720 | -4.90% | - | - |
| 05/03/2024 | 2.700 | 2.700 | 2.660 | 2.690 | -1.10% | - | - |
| 05/06/2024 | 2.690 | 2.710 | 2.660 | 2.690 | 0.00% | - | - |
| 05/07/2024 | 2.690 | 2.700 | 2.640 | 2.700 | +0.37% | - | - |
| 05/08/2024 | 2.710 | 2.720 | 2.690 | 2.720 | +0.74% | - | - |
| 05/09/2024 | 2.770 | 2.800 | 2.740 | 2.800 | +2.94% | - | - |
| 05/10/2024 | 2.860 | 2.860 | 2.820 | 2.850 | +1.79% | - | - |
| 05/13/2024 | 2.840 | 2.860 | 2.840 | 2.860 | +0.35% | - | - |
| 05/14/2024 | 2.900 | 2.910 | 2.880 | 2.910 | +1.75% | - | - |
| 05/15/2024 | 2.940 | 2.940 | 2.870 | 2.870 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover