LastChg. % 1DChg. Abs.
119.820+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.790119.820119.780119.820+0.06%--
08/03/2026119.670119.750119.670119.750+0.21%--
07/31/2026119.630119.630119.500119.500-0.06%--
07/30/2026119.370119.570119.370119.570+0.16%--
07/29/2026119.540119.540119.380119.380-0.13%--
07/28/2026119.460119.530119.450119.530+0.13%--
07/27/2026119.380119.380119.380119.380+0.20%--
07/24/2026119.060119.140119.060119.140+0.13%--
07/23/2026119.160119.160118.980118.980-0.23%--
07/22/2026119.170119.260119.170119.260+0.09%--
07/21/2026119.160119.160119.150119.150-0.01%--
07/20/2026119.150119.160119.150119.160+0.04%--
07/17/2026119.170119.170119.110119.110-0.03%--
07/16/2026119.130119.140119.130119.140-0.05%--
07/15/2026119.100119.200119.100119.200+0.05%--
07/14/2026119.000119.140119.000119.140+0.01%--
07/13/2026119.070119.130119.070119.130+0.04%--
07/10/2026119.040119.080119.040119.080+0.08%--
07/09/2026118.930118.990118.930118.990+0.09%21,40918,000
07/08/2026119.030119.030118.790118.880-0.23%--
07/07/2026119.070119.160119.070119.150+0.05%--
07/06/2026119.150119.150119.090119.090-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas