LastChg. % 1DChg. Abs.
115.990+0.26%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026115.800115.990115.800115.990+0.26%--
02/05/2026115.920115.920115.690115.690-0.26%--
02/04/2026115.800116.020115.800116.020+0.29%11,60010,000
02/03/2026115.570115.590115.550115.590-0.37%34,66530,000
02/02/2026115.120115.430115.120115.430-0.14%--
01/30/2026115.060115.250115.060115.250-0.16%--
01/29/2026115.110115.190115.110115.190-0.05%--
01/28/2026115.100115.100115.040115.100-0.08%--
01/27/2026114.860115.030114.860115.030-0.06%--
01/26/2026114.800114.860114.800114.860-0.15%--
01/23/2026114.690114.720114.630114.630-0.20%--
01/22/2026114.600114.690114.600114.690+0.05%--
01/21/2026114.400114.400114.380114.400-0.25%--
01/20/2026114.760114.760114.450114.450+0.04%--
01/19/2026114.860114.860114.840114.840+0.34%--
01/16/2026114.950114.950114.900114.900+0.05%--
01/15/2026114.730114.950114.730114.950+0.04%--
01/14/2026114.570114.740114.570114.740-0.18%--
01/13/2026114.720114.720114.540114.540-0.17%--
01/12/2026114.680114.680114.680114.680+0.12%--
01/09/2026114.770114.770114.690114.710+0.03%--
01/08/2026114.570114.720114.570114.720+0.01%--
01/07/2026114.700114.700114.610114.610-0.10%--
01/06/2026114.700114.740114.700114.740+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas