| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +3.81% | +0.120 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +3.81% | - | - |
| 08/03/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +2.61% | - | - |
| 07/31/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +1.99% | - | - |
| 07/30/2026 | 3.040 | 3.040 | 3.010 | 3.010 | -4.14% | - | - |
| 07/29/2026 | 3.110 | 3.140 | 3.110 | 3.140 | +0.32% | - | - |
| 07/28/2026 | 3.080 | 3.130 | 3.080 | 3.130 | +1.29% | - | - |
| 07/27/2026 | 3.070 | 3.090 | 3.070 | 3.090 | +3.34% | - | - |
| 07/24/2026 | 3.020 | 3.020 | 2.990 | 2.990 | +1.70% | - | - |
| 07/23/2026 | 3.010 | 3.010 | 2.940 | 2.940 | -3.92% | - | - |
| 07/22/2026 | 2.990 | 3.060 | 2.990 | 3.060 | +2.00% | - | - |
| 07/21/2026 | 3.040 | 3.040 | 3.000 | 3.000 | -0.33% | - | - |
| 07/20/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +0.67% | - | - |
| 07/17/2026 | 3.040 | 3.040 | 2.980 | 2.990 | -2.92% | - | - |
| 07/16/2026 | 3.170 | 3.170 | 3.080 | 3.080 | -2.53% | - | - |
| 07/15/2026 | 3.020 | 3.160 | 3.020 | 3.160 | +5.33% | - | - |
| 07/14/2026 | 2.990 | 3.000 | 2.990 | 3.000 | +5.26% | - | - |
| 07/13/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -3.06% | - | - |
| 07/10/2026 | 2.920 | 2.940 | 2.920 | 2.940 | +10.53% | - | - |
| 07/09/2026 | 2.700 | 2.700 | 2.660 | 2.660 | -1.48% | - | - |
| 07/08/2026 | 2.740 | 2.740 | 2.700 | 2.700 | -6.57% | - | - |
| 07/07/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -0.34% | - | - |
| 07/06/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover