| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | +3.10% | +0.090 |
| 10/21/2026, 11:22:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.930 | 2.990 | 2.930 | 2.990 | +3.10% | - | - |
| 10/20/2026 | 2.940 | 2.960 | 2.900 | 2.900 | -2.36% | - | - |
| 10/19/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
| 10/16/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 10/15/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -1.33% | - | - |
| 10/14/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -0.66% | - | - |
| 10/13/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -0.98% | - | - |
| 10/12/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.01% | - | - |
| 10/09/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +9.52% | - | - |
| 10/08/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -7.77% | - | - |
| 10/07/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% | - | - |
| 10/06/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +0.68% | - | - |
| 10/05/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -0.34% | - | - |
| 10/02/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -2.31% | - | - |
| 10/01/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -1.94% | - | - |
| 09/30/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -0.96% | - | - |
| 09/29/2026 | 3.150 | 3.150 | 3.120 | 3.120 | +1.63% | - | - |
| 09/28/2026 | 3.080 | 3.080 | 3.070 | 3.070 | -4.06% | - | - |
| 09/25/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +3.23% | - | - |
| 09/24/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.32% | - | - |
| 09/23/2026 | 3.160 | 3.160 | 3.110 | 3.110 | -0.96% | - | - |
| 09/22/2026 | 3.080 | 3.140 | 3.080 | 3.140 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover