LastChg. % 1DChg. Abs.
2.360-3.67%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.4202.4202.3602.360-3.67%--
03/26/20262.4502.4502.4502.450-3.92%--
03/25/20262.5402.5502.5402.550+5.81%--
03/24/20262.4102.4102.4102.410-0.82%--
03/23/20262.1802.4302.1202.430+1.67%--
03/20/20262.4202.4202.3902.390+3.91%--
03/19/20262.3702.3702.3002.300-11.20%--
03/18/20262.6202.6202.5902.590+4.02%--
03/17/20262.4802.4902.4802.490+1.63%--
03/16/20262.4502.4502.4502.450-3.54%--
03/13/20262.5202.5402.5202.540-5.22%--
03/12/20262.6802.6802.6802.680-1.47%--
03/11/20262.7102.7202.7102.720+1.49%--
03/10/20262.6802.6802.6802.680+10.29%--
03/09/20262.5002.5002.4002.430-14.74%--
03/06/20262.8802.8802.8502.850-6.86%--
03/05/20262.9503.0602.9503.060+5.15%--
03/04/20262.8502.9102.8502.910+2.46%--
03/03/20262.9802.9802.7902.840-12.35%55,80020,000
03/02/20263.2303.2403.2303.240-4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas