LastChg. % 1DChg. Abs.
2.780+3.73%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.7602.7802.7602.780+3.73%--
02/05/20262.6802.6802.6802.680-3.60%--
02/04/20262.6702.6702.6702.670-0.37%--
02/03/20262.6102.6402.6102.640-1.12%--
02/02/20262.4402.4402.4402.440-7.58%--
01/30/20262.4502.4502.4502.450+0.41%--
01/29/20262.5802.5802.5802.580+5.31%--
01/28/20262.6002.6002.4802.480-3.88%--
01/27/20262.5502.5502.5502.550+2.82%--
01/26/20262.5602.5602.5502.5500.00%--
01/23/20262.5402.5702.5402.570+0.78%--
01/22/20262.4802.5402.4802.540-1.17%--
01/21/20262.3802.4302.3802.430-4.33%--
01/20/20262.4302.4302.3402.340-3.70%--
01/19/20262.4302.4302.4302.430+3.85%--
01/16/20262.5002.5002.5002.500+2.88%--
01/15/20262.5402.5402.5202.520+0.80%--
01/14/20262.5002.5002.4602.460-2.38%--
01/13/20262.5202.5202.4702.470+0.41%--
01/12/20262.5002.5002.5002.500+1.21%--
01/09/20262.5302.5302.5302.530+1.20%--
01/08/20262.4202.4202.4202.420-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas