LastChg. % 1DChg. Abs.
119.380+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026119.360119.380119.360119.380+0.17%--
08/04/2026119.090119.180119.090119.180+0.07%--
08/03/2026118.660119.100118.660119.100+0.42%--
07/31/2026118.740118.740118.600118.600-0.04%--
07/30/2026119.060119.060118.650118.650-0.33%--
07/29/2026119.130119.130119.040119.040-0.01%--
07/28/2026118.830119.050118.830119.050+0.25%--
07/27/2026118.470118.750118.470118.750+0.47%11,84710,000
07/24/2026117.980118.190117.980118.190+0.19%--
07/23/2026118.430118.430117.960117.960-0.40%--
07/22/2026118.360118.430118.360118.430+0.03%--
07/21/2026118.360118.390118.360118.390+0.25%--
07/20/2026118.040118.100118.040118.100-0.04%--
07/17/2026118.180118.180118.130118.150+0.02%--
07/16/2026117.860118.130117.850118.130+0.02%--
07/15/2026117.730118.110117.730118.110+0.35%--
07/14/2026117.730117.730117.700117.700-0.13%--
07/13/2026117.890117.890117.850117.850-0.04%--
07/10/2026117.630117.900117.630117.900+0.32%--
07/09/2026117.250117.520117.250117.520+0.25%--
07/08/2026117.850117.850117.230117.230-0.69%--
07/07/2026117.910118.050117.910118.050+0.17%--
07/06/2026117.990117.990117.850117.850-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas