LastChg. % 1DChg. Abs.
113.240-0.38%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026113.940113.960113.240113.240-0.38%--
03/19/2026114.150114.150113.670113.670-0.87%--
03/18/2026115.290115.300114.670114.670-0.39%--
03/17/2026114.740115.120114.740115.120+0.25%--
03/16/2026114.750114.830114.620114.830+0.10%--
03/13/2026114.550114.710114.540114.710+0.07%--
03/12/2026114.980114.980114.630114.630-0.37%--
03/11/2026115.390115.390115.060115.060-0.50%--
03/10/2026115.090115.640115.090115.640+0.76%23,07820,000
03/09/2026114.670114.770114.670114.770-0.26%--
03/06/2026115.680115.690115.070115.070-0.77%--
03/05/2026116.450116.460115.960115.960-0.49%--
03/04/2026116.120116.530116.120116.530+0.69%--
03/03/2026116.560116.560115.730115.730-0.87%--
03/02/2026116.730116.740116.730116.740-0.20%--
02/27/2026117.130117.130116.970116.970-0.14%--
02/26/2026117.100117.130117.100117.130+0.06%--
02/25/2026117.040117.060117.040117.060+0.07%--
02/24/2026116.810116.980116.810116.980+0.19%--
02/23/2026116.820116.820116.760116.760+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas