| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.730 | -0.34% | -0.390 |
| 01/23/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 114.030 | 114.100 | 113.980 | 113.990 | +0.13% | - | - |
| 12/30/2025 | 114.050 | 114.050 | 114.050 | 114.050 | +0.05% | - | - |
| 01/02/2026 | 114.150 | 114.150 | 114.050 | 114.050 | 0.00% | - | - |
| 01/05/2026 | 114.410 | 114.410 | 114.410 | 114.410 | +0.32% | - | - |
| 01/06/2026 | 114.500 | 114.760 | 114.500 | 114.760 | +0.31% | - | - |
| 01/07/2026 | 114.820 | 114.820 | 114.750 | 114.750 | -0.01% | - | - |
| 01/08/2026 | 114.720 | 114.910 | 114.720 | 114.910 | +0.14% | - | - |
| 01/09/2026 | 114.970 | 115.070 | 114.970 | 115.050 | +0.12% | - | - |
| 01/12/2026 | 114.840 | 114.960 | 114.830 | 114.960 | -0.08% | - | - |
| 01/13/2026 | 115.020 | 115.020 | 114.850 | 114.850 | -0.10% | - | - |
| 01/14/2026 | 114.790 | 114.790 | 114.670 | 114.670 | -0.16% | - | - |
| 01/15/2026 | 114.870 | 115.090 | 114.870 | 115.090 | +0.37% | - | - |
| 01/16/2026 | 115.040 | 115.040 | 114.820 | 114.820 | -0.23% | - | - |
| 01/19/2026 | 114.700 | 114.700 | 114.660 | 114.660 | -0.14% | - | - |
| 01/20/2026 | 114.610 | 114.610 | 114.260 | 114.260 | -0.35% | - | - |
| 01/21/2026 | 114.270 | 114.640 | 114.270 | 114.640 | +0.33% | - | - |
| 01/22/2026 | 114.960 | 115.120 | 114.960 | 115.120 | +0.42% | - | - |
| 01/23/2026 | 115.010 | 115.010 | 114.730 | 114.730 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover