LastChg. % 1DChg. Abs.
119.570-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.380119.570119.380119.570-0.05%--
10/21/2026119.650119.720119.630119.630-0.03%--
10/20/2026119.290119.660119.290119.660+0.38%--
10/19/2026119.480119.480119.210119.210-0.32%--
10/16/2026119.390119.590119.390119.590+0.18%--
10/15/2026119.040119.370119.040119.370+0.23%--
10/14/2026119.090119.190119.090119.100+0.06%--
10/13/2026119.190119.190119.030119.030-0.01%--
10/12/2026119.000119.040119.000119.040+0.12%--
10/09/2026118.750118.900118.750118.900+0.22%--
10/08/2026118.760118.760118.590118.640-0.13%--
10/07/2026118.910118.910118.790118.790-0.13%--
10/06/2026119.000119.000118.950118.950+0.02%--
10/05/2026118.460118.930118.460118.930+0.46%--
10/02/2026118.360118.390118.360118.390+0.25%--
10/01/2026118.430118.430118.090118.090-0.34%--
09/30/2026118.580118.580118.490118.490+0.03%--
09/29/2026118.420118.500118.420118.460+0.04%--
09/28/2026118.400118.410118.400118.410+0.29%--
09/25/2026118.230118.230118.070118.070-0.12%--
09/24/2026118.250118.250118.180118.210-0.19%--
09/23/2026118.760118.760118.440118.440-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas