| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | +2.12% | +0.070 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3.360 | 3.370 | 3.330 | 3.370 | +2.12% | - | - |
| 03/25/2026 | 3.320 | 3.320 | 3.300 | 3.300 | -2.08% | - | - |
| 03/24/2026 | 3.360 | 3.370 | 3.340 | 3.370 | +0.30% | - | - |
| 03/23/2026 | 3.400 | 3.450 | 3.330 | 3.360 | +0.90% | - | - |
| 03/20/2026 | 3.250 | 3.330 | 3.250 | 3.330 | +0.91% | - | - |
| 03/19/2026 | 3.190 | 3.300 | 3.190 | 3.300 | +10.37% | - | - |
| 03/18/2026 | 2.950 | 3.000 | 2.940 | 2.990 | +1.01% | - | - |
| 03/17/2026 | 2.990 | 2.990 | 2.960 | 2.960 | -0.67% | - | - |
| 03/16/2026 | 3.030 | 3.040 | 2.960 | 2.980 | -2.61% | - | - |
| 03/13/2026 | 3.050 | 3.060 | 3.030 | 3.060 | +0.66% | - | - |
| 03/12/2026 | 3.030 | 3.060 | 3.020 | 3.040 | +0.66% | - | - |
| 03/11/2026 | 2.910 | 3.020 | 2.890 | 3.020 | +5.23% | - | - |
| 03/10/2026 | 2.880 | 2.900 | 2.870 | 2.870 | -2.38% | - | - |
| 03/09/2026 | 2.940 | 2.960 | 2.930 | 2.940 | +2.80% | - | - |
| 03/06/2026 | 2.830 | 2.870 | 2.820 | 2.860 | +1.06% | - | - |
| 03/05/2026 | 2.850 | 2.850 | 2.790 | 2.830 | +1.07% | - | - |
| 03/04/2026 | 2.760 | 2.800 | 2.750 | 2.800 | +1.45% | - | - |
| 03/03/2026 | 2.710 | 2.780 | 2.710 | 2.760 | +4.15% | - | - |
| 03/02/2026 | 2.590 | 2.660 | 2.570 | 2.650 | +3.92% | - | - |
| 02/27/2026 | 2.590 | 2.590 | 2.550 | 2.550 | -1.92% | - | - |
| 02/26/2026 | 2.630 | 2.630 | 2.600 | 2.600 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover