| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -0.93% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.250 | 3.250 | 3.210 | 3.210 | -0.93% | - | - |
| 08/06/2026 | 3.220 | 3.240 | 3.220 | 3.240 | +0.93% | - | - |
| 08/05/2026 | 3.190 | 3.210 | 3.190 | 3.210 | +1.58% | - | - |
| 08/04/2026 | 3.180 | 3.180 | 3.160 | 3.160 | -0.63% | - | - |
| 08/03/2026 | 3.170 | 3.180 | 3.160 | 3.180 | -0.93% | - | - |
| 07/31/2026 | 3.210 | 3.220 | 3.210 | 3.210 | 0.00% | - | - |
| 07/30/2026 | 3.210 | 3.220 | 3.210 | 3.210 | -0.31% | - | - |
| 07/29/2026 | 3.180 | 3.220 | 3.180 | 3.220 | +1.90% | - | - |
| 07/28/2026 | 3.180 | 3.190 | 3.160 | 3.160 | -1.25% | - | - |
| 07/27/2026 | 3.210 | 3.220 | 3.200 | 3.200 | -1.84% | - | - |
| 07/24/2026 | 3.280 | 3.280 | 3.260 | 3.260 | -1.21% | - | - |
| 07/23/2026 | 3.240 | 3.300 | 3.240 | 3.300 | +2.17% | - | - |
| 07/22/2026 | 3.260 | 3.260 | 3.210 | 3.230 | -0.62% | - | - |
| 07/21/2026 | 3.240 | 3.250 | 3.240 | 3.250 | +0.31% | - | - |
| 07/20/2026 | 3.230 | 3.240 | 3.230 | 3.240 | +0.93% | - | - |
| 07/17/2026 | 3.200 | 3.220 | 3.200 | 3.210 | -0.62% | - | - |
| 07/16/2026 | 3.210 | 3.230 | 3.210 | 3.230 | +0.62% | - | - |
| 07/15/2026 | 3.230 | 3.240 | 3.210 | 3.210 | 0.00% | - | - |
| 07/14/2026 | 3.240 | 3.240 | 3.210 | 3.210 | -0.31% | - | - |
| 07/13/2026 | 3.190 | 3.220 | 3.180 | 3.220 | +1.90% | - | - |
| 07/10/2026 | 3.150 | 3.160 | 3.150 | 3.160 | -0.63% | - | - |
| 07/09/2026 | 3.210 | 3.210 | 3.180 | 3.180 | -1.24% | - | - |
| 07/08/2026 | 3.150 | 3.220 | 3.150 | 3.220 | +4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover