| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | +5.51% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.760 | 3.910 | 3.760 | 3.830 | +5.51% | - | - |
| 08/06/2026 | 3.600 | 3.630 | 3.470 | 3.630 | -0.55% | - | - |
| 08/05/2026 | 3.760 | 3.760 | 3.610 | 3.650 | -8.29% | - | - |
| 08/04/2026 | 3.980 | 4.000 | 3.900 | 3.980 | +5.01% | - | - |
| 08/03/2026 | 3.840 | 3.840 | 3.680 | 3.790 | -0.26% | - | - |
| 07/31/2026 | 3.980 | 3.980 | 3.800 | 3.800 | +5.56% | - | - |
| 07/30/2026 | 3.150 | 3.600 | 3.150 | 3.600 | +17.26% | - | - |
| 07/29/2026 | 3.340 | 3.340 | 3.070 | 3.070 | -9.71% | - | - |
| 07/28/2026 | 3.710 | 3.710 | 3.400 | 3.400 | -10.99% | - | - |
| 07/27/2026 | 4.120 | 4.210 | 3.820 | 3.820 | -5.21% | - | - |
| 07/24/2026 | 4.110 | 4.170 | 4.030 | 4.030 | -3.13% | - | - |
| 07/23/2026 | 4.340 | 4.340 | 4.160 | 4.160 | -8.57% | - | - |
| 07/22/2026 | 4.310 | 4.550 | 4.310 | 4.550 | +3.88% | - | - |
| 07/21/2026 | 4.150 | 4.380 | 4.150 | 4.380 | +9.23% | - | - |
| 07/20/2026 | 3.920 | 4.020 | 3.920 | 4.010 | +1.52% | - | - |
| 07/17/2026 | 3.790 | 3.950 | 3.740 | 3.950 | -2.71% | - | - |
| 07/16/2026 | 4.270 | 4.270 | 4.060 | 4.060 | -7.52% | - | - |
| 07/15/2026 | 4.610 | 4.650 | 4.390 | 4.390 | -7.77% | - | - |
| 07/14/2026 | 4.620 | 4.790 | 4.620 | 4.760 | +1.93% | - | - |
| 07/13/2026 | 4.700 | 4.740 | 4.620 | 4.670 | -3.51% | - | - |
| 07/10/2026 | 4.810 | 4.840 | 4.790 | 4.840 | -2.62% | - | - |
| 07/09/2026 | 4.860 | 4.970 | 4.760 | 4.970 | +7.81% | - | - |
| 07/08/2026 | 4.650 | 4.650 | 4.490 | 4.610 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover