| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | +7.65% | +0.150 |
| 02/17/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.930 | 2.110 | 1.920 | 2.110 | +7.65% | - | - |
| 02/16/2026 | 1.960 | 1.970 | 1.940 | 1.960 | -1.51% | - | - |
| 02/13/2026 | 1.940 | 1.990 | 1.930 | 1.990 | +4.74% | - | - |
| 02/12/2026 | 2.020 | 2.020 | 1.900 | 1.900 | -6.40% | - | - |
| 02/11/2026 | 1.870 | 2.030 | 1.850 | 2.030 | +5.18% | - | - |
| 02/10/2026 | 1.790 | 1.930 | 1.790 | 1.930 | +5.46% | - | - |
| 02/09/2026 | 1.890 | 1.890 | 1.780 | 1.830 | -2.14% | - | - |
| 02/06/2026 | 1.810 | 1.870 | 1.780 | 1.870 | +6.86% | - | - |
| 02/05/2026 | 1.730 | 1.770 | 1.720 | 1.750 | +4.17% | - | - |
| 02/04/2026 | 1.840 | 1.840 | 1.620 | 1.680 | -4.00% | - | - |
| 02/03/2026 | 1.820 | 1.820 | 1.730 | 1.750 | -5.41% | - | - |
| 02/02/2026 | 1.700 | 1.850 | 1.700 | 1.850 | +2.21% | - | - |
| 01/30/2026 | 1.870 | 1.870 | 1.810 | 1.810 | -1.09% | - | - |
| 01/29/2026 | 2.050 | 2.050 | 1.830 | 1.830 | -8.04% | - | - |
| 01/28/2026 | 2.110 | 2.150 | 1.990 | 1.990 | +5.85% | - | - |
| 01/27/2026 | 1.860 | 1.880 | 1.840 | 1.880 | +1.62% | - | - |
| 01/26/2026 | 1.900 | 1.910 | 1.850 | 1.850 | -2.12% | - | - |
| 01/23/2026 | 1.860 | 1.940 | 1.850 | 1.890 | -3.08% | - | - |
| 01/22/2026 | 1.830 | 1.950 | 1.820 | 1.950 | +10.17% | - | - |
| 01/21/2026 | 1.650 | 1.770 | 1.650 | 1.770 | +4.73% | - | - |
| 01/20/2026 | 1.660 | 1.690 | 1.630 | 1.690 | -2.31% | - | - |
| 01/19/2026 | 1.710 | 1.730 | 1.710 | 1.730 | -5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover