| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | -2.99% | -0.070 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.290 | 2.290 | 2.190 | 2.270 | -2.99% | - | - |
| 02/26/2026 | 2.360 | 2.470 | 2.340 | 2.340 | -0.43% | - | - |
| 02/25/2026 | 2.300 | 2.350 | 2.300 | 2.350 | +0.86% | - | - |
| 02/24/2026 | 2.270 | 2.330 | 2.270 | 2.330 | +4.02% | - | - |
| 02/23/2026 | 2.140 | 2.250 | 2.140 | 2.240 | +2.75% | - | - |
| 02/20/2026 | 2.160 | 2.180 | 2.150 | 2.180 | -0.91% | - | - |
| 02/19/2026 | 2.270 | 2.280 | 2.200 | 2.200 | -2.65% | - | - |
| 02/18/2026 | 2.170 | 2.260 | 2.150 | 2.260 | +7.11% | - | - |
| 02/17/2026 | 1.930 | 2.110 | 1.920 | 2.110 | +7.65% | - | - |
| 02/16/2026 | 1.960 | 1.970 | 1.940 | 1.960 | -1.51% | - | - |
| 02/13/2026 | 1.940 | 1.990 | 1.930 | 1.990 | +4.74% | - | - |
| 02/12/2026 | 2.020 | 2.020 | 1.900 | 1.900 | -6.40% | - | - |
| 02/11/2026 | 1.870 | 2.030 | 1.850 | 2.030 | +5.18% | - | - |
| 02/10/2026 | 1.790 | 1.930 | 1.790 | 1.930 | +5.46% | - | - |
| 02/09/2026 | 1.890 | 1.890 | 1.780 | 1.830 | -2.14% | - | - |
| 02/06/2026 | 1.810 | 1.870 | 1.780 | 1.870 | +6.86% | - | - |
| 02/05/2026 | 1.730 | 1.770 | 1.720 | 1.750 | +4.17% | - | - |
| 02/04/2026 | 1.840 | 1.840 | 1.620 | 1.680 | -4.00% | - | - |
| 02/03/2026 | 1.820 | 1.820 | 1.730 | 1.750 | -5.41% | - | - |
| 02/02/2026 | 1.700 | 1.850 | 1.700 | 1.850 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover