| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -5.54% | -0.160 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.910 | 2.970 | 2.870 | 2.890 | +3.21% | - | - |
| 10/20/2026 | 2.680 | 2.800 | 2.660 | 2.800 | 0.00% | - | - |
| 10/19/2026 | 2.840 | 2.880 | 2.800 | 2.800 | -0.71% | - | - |
| 10/16/2026 | 2.810 | 2.850 | 2.810 | 2.820 | -0.35% | - | - |
| 10/15/2026 | 2.600 | 2.830 | 2.600 | 2.830 | -8.41% | - | - |
| 10/14/2026 | 3.330 | 3.330 | 3.090 | 3.090 | -2.22% | - | - |
| 10/13/2026 | 3.040 | 3.260 | 3.040 | 3.160 | -4.82% | - | - |
| 10/12/2026 | 3.360 | 3.410 | 3.320 | 3.320 | -4.32% | - | - |
| 10/09/2026 | 3.490 | 3.660 | 3.470 | 3.470 | 0.00% | - | - |
| 10/08/2026 | 3.510 | 3.560 | 3.450 | 3.470 | -5.19% | - | - |
| 10/07/2026 | 3.860 | 3.860 | 3.660 | 3.660 | -9.18% | - | - |
| 10/06/2026 | 3.960 | 4.030 | 3.880 | 4.030 | +2.28% | - | - |
| 10/05/2026 | 4.030 | 4.030 | 3.940 | 3.940 | -1.75% | - | - |
| 10/02/2026 | 3.710 | 4.010 | 3.710 | 4.010 | +13.28% | - | - |
| 10/01/2026 | 3.640 | 3.640 | 3.530 | 3.540 | +0.57% | - | - |
| 09/30/2026 | 3.600 | 3.600 | 3.520 | 3.520 | +0.57% | - | - |
| 09/29/2026 | 3.360 | 3.540 | 3.360 | 3.500 | +7.36% | - | - |
| 09/28/2026 | 3.180 | 3.360 | 3.180 | 3.260 | -0.91% | - | - |
| 09/25/2026 | 3.310 | 3.310 | 3.290 | 3.290 | +2.17% | - | - |
| 09/24/2026 | 3.360 | 3.360 | 3.220 | 3.220 | -6.94% | - | - |
| 09/23/2026 | 3.570 | 3.570 | 3.440 | 3.460 | -3.62% | - | - |
| 09/22/2026 | 3.470 | 3.590 | 3.440 | 3.590 | +5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover