| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | +5.32% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.890 | 4.040 | 3.890 | 3.960 | +5.32% | - | - |
| 08/06/2026 | 3.730 | 3.760 | 3.610 | 3.760 | -0.53% | - | - |
| 08/05/2026 | 3.900 | 3.900 | 3.740 | 3.780 | -8.03% | - | - |
| 08/04/2026 | 4.120 | 4.130 | 4.030 | 4.110 | +4.85% | - | - |
| 08/03/2026 | 3.970 | 3.970 | 3.810 | 3.920 | -0.25% | - | - |
| 07/31/2026 | 4.120 | 4.120 | 3.930 | 3.930 | +5.08% | - | - |
| 07/30/2026 | 3.290 | 3.740 | 3.290 | 3.740 | +16.51% | - | - |
| 07/29/2026 | 3.480 | 3.480 | 3.210 | 3.210 | -9.07% | - | - |
| 07/28/2026 | 3.840 | 3.840 | 3.530 | 3.530 | -10.63% | - | - |
| 07/27/2026 | 4.260 | 4.350 | 3.950 | 3.950 | -5.05% | - | - |
| 07/24/2026 | 4.240 | 4.300 | 4.160 | 4.160 | -3.03% | - | - |
| 07/23/2026 | 4.470 | 4.470 | 4.290 | 4.290 | -8.53% | - | - |
| 07/22/2026 | 4.440 | 4.690 | 4.440 | 4.690 | +3.76% | - | - |
| 07/21/2026 | 4.290 | 4.520 | 4.280 | 4.520 | +9.18% | - | - |
| 07/20/2026 | 4.050 | 4.160 | 4.050 | 4.140 | +1.47% | - | - |
| 07/17/2026 | 3.920 | 4.080 | 3.880 | 4.080 | -2.86% | - | - |
| 07/16/2026 | 4.400 | 4.400 | 4.200 | 4.200 | -7.08% | - | - |
| 07/15/2026 | 4.740 | 4.780 | 4.520 | 4.520 | -7.76% | - | - |
| 07/14/2026 | 4.750 | 4.920 | 4.750 | 4.900 | +2.08% | - | - |
| 07/13/2026 | 4.840 | 4.870 | 4.760 | 4.800 | -3.61% | - | - |
| 07/10/2026 | 4.940 | 4.980 | 4.920 | 4.980 | -2.35% | - | - |
| 07/09/2026 | 5.000 | 5.100 | 4.890 | 5.100 | +7.59% | - | - |
| 07/08/2026 | 4.780 | 4.780 | 4.620 | 4.740 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover