| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -9.90% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.890 | 2.910 | 2.730 | 2.730 | -9.90% | - | - |
| 10/21/2026 | 3.050 | 3.100 | 3.010 | 3.030 | +3.06% | - | - |
| 10/20/2026 | 2.810 | 2.940 | 2.790 | 2.940 | 0.00% | - | - |
| 10/19/2026 | 2.980 | 3.020 | 2.940 | 2.940 | -0.34% | - | - |
| 10/16/2026 | 2.940 | 2.980 | 2.940 | 2.950 | -0.34% | - | - |
| 10/15/2026 | 2.730 | 2.960 | 2.730 | 2.960 | -8.36% | - | - |
| 10/14/2026 | 3.460 | 3.460 | 3.230 | 3.230 | -2.12% | - | - |
| 10/13/2026 | 3.180 | 3.390 | 3.180 | 3.300 | -4.35% | - | - |
| 10/12/2026 | 3.500 | 3.550 | 3.450 | 3.450 | -4.17% | - | - |
| 10/09/2026 | 3.630 | 3.800 | 3.600 | 3.600 | -0.28% | - | - |
| 10/08/2026 | 3.650 | 3.700 | 3.580 | 3.610 | -4.75% | - | - |
| 10/07/2026 | 4.000 | 4.000 | 3.790 | 3.790 | -9.11% | - | - |
| 10/06/2026 | 4.100 | 4.170 | 4.020 | 4.170 | +2.46% | - | - |
| 10/05/2026 | 4.170 | 4.170 | 4.070 | 4.070 | -1.93% | - | - |
| 10/02/2026 | 3.850 | 4.150 | 3.850 | 4.150 | +12.77% | - | - |
| 10/01/2026 | 3.780 | 3.780 | 3.670 | 3.680 | +0.82% | - | - |
| 09/30/2026 | 3.740 | 3.740 | 3.650 | 3.650 | +0.55% | - | - |
| 09/29/2026 | 3.500 | 3.670 | 3.500 | 3.630 | +7.08% | - | - |
| 09/28/2026 | 3.320 | 3.500 | 3.320 | 3.390 | -0.88% | - | - |
| 09/25/2026 | 3.450 | 3.450 | 3.420 | 3.420 | +2.09% | - | - |
| 09/24/2026 | 3.490 | 3.490 | 3.350 | 3.350 | -6.94% | - | - |
| 09/23/2026 | 3.710 | 3.710 | 3.570 | 3.600 | -3.23% | - | - |
| 09/22/2026 | 3.600 | 3.720 | 3.580 | 3.720 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover