LastChg. % 1DChg. Abs.
1.680-2.89%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20261.5601.6801.5601.680-2.89%--
03/06/20261.9201.9201.7301.730-13.93%--
03/05/20262.1902.2402.0102.010-7.80%--
03/04/20262.0402.1802.0402.180+11.79%--
03/03/20262.1202.1201.9501.950-13.33%--
03/02/20262.2202.2702.2202.250-6.25%--
02/27/20262.4302.4302.3202.400-2.83%--
02/26/20262.4902.6002.4702.470-0.40%--
02/25/20262.4302.4802.4302.480+0.81%--
02/24/20262.4002.4602.4002.460+3.80%--
02/23/20262.2702.3802.2702.370+2.60%--
02/20/20262.2902.3102.2802.310-1.28%--
02/19/20262.4002.4102.3402.340-2.09%--
02/18/20262.3002.3902.2802.390+6.70%--
02/17/20262.0602.2402.0502.240+7.18%--
02/16/20262.0902.1002.0702.090-1.42%--
02/13/20262.0702.1202.0602.120+4.43%--
02/12/20262.1502.1502.0302.030-6.02%--
02/11/20262.0002.1601.9802.160+4.85%--
02/10/20261.9202.0601.9202.060+5.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas