LastChg. % 1DChg. Abs.
2.360+2.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20262.1202.3102.1202.310+7.44%--
02/16/20262.1602.1702.1302.150-1.83%--
02/13/20262.1302.1902.1202.190+4.29%--
02/12/20262.2202.2202.1002.100-5.41%--
02/11/20262.0602.2202.0502.220+4.23%--
02/10/20261.9802.1301.9802.130+5.45%--
02/09/20262.0902.0901.9702.020-2.42%--
02/06/20262.0002.0701.9802.070+6.70%--
02/05/20261.9301.9601.9101.940+3.19%--
02/04/20262.0402.0401.8201.880-3.09%--
02/03/20262.0102.0101.9301.940-4.90%--
02/02/20261.9002.0401.9002.040+1.49%--
01/30/20262.0702.0702.0102.010-0.99%--
01/29/20262.2402.2402.0302.030-7.31%--
01/28/20262.3002.3502.1902.190+5.29%--
01/27/20262.0502.0802.0302.080+1.96%--
01/26/20262.1002.1002.0402.040-2.39%--
01/23/20262.0602.1402.0402.090-2.79%--
01/22/20262.0202.1502.0202.150+9.14%--
01/21/20261.8501.9701.8401.970+4.23%--
01/20/20261.8601.8901.8201.890-2.07%--
01/19/20261.9101.9301.9101.930-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas