| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | -10.00% | -0.310 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.960 | 2.970 | 2.790 | 2.790 | -10.00% | - | - |
| 10/21/2026 | 3.110 | 3.170 | 3.080 | 3.100 | +2.99% | - | - |
| 10/20/2026 | 2.880 | 3.010 | 2.860 | 3.010 | 0.00% | - | - |
| 10/19/2026 | 3.040 | 3.080 | 3.010 | 3.010 | -0.33% | - | - |
| 10/16/2026 | 3.010 | 3.050 | 3.010 | 3.020 | -0.33% | - | - |
| 10/15/2026 | 2.800 | 3.030 | 2.800 | 3.030 | -8.18% | - | - |
| 10/14/2026 | 3.530 | 3.530 | 3.300 | 3.300 | -2.08% | - | - |
| 10/13/2026 | 3.250 | 3.460 | 3.250 | 3.370 | -4.26% | - | - |
| 10/12/2026 | 3.560 | 3.610 | 3.520 | 3.520 | -4.09% | - | - |
| 10/09/2026 | 3.700 | 3.870 | 3.670 | 3.670 | -0.27% | - | - |
| 10/08/2026 | 3.710 | 3.760 | 3.650 | 3.680 | -4.66% | - | - |
| 10/07/2026 | 4.060 | 4.060 | 3.860 | 3.860 | -8.75% | - | - |
| 10/06/2026 | 4.170 | 4.230 | 4.080 | 4.230 | +2.17% | - | - |
| 10/05/2026 | 4.240 | 4.240 | 4.140 | 4.140 | -1.90% | - | - |
| 10/02/2026 | 3.920 | 4.220 | 3.920 | 4.220 | +12.83% | - | - |
| 10/01/2026 | 3.840 | 3.840 | 3.730 | 3.740 | +0.54% | - | - |
| 09/30/2026 | 3.800 | 3.800 | 3.720 | 3.720 | +0.54% | - | - |
| 09/29/2026 | 3.560 | 3.740 | 3.560 | 3.700 | +6.94% | - | - |
| 09/28/2026 | 3.390 | 3.560 | 3.390 | 3.460 | -0.86% | - | - |
| 09/25/2026 | 3.510 | 3.510 | 3.490 | 3.490 | +2.05% | - | - |
| 09/24/2026 | 3.560 | 3.560 | 3.420 | 3.420 | -6.56% | - | - |
| 09/23/2026 | 3.770 | 3.770 | 3.640 | 3.660 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover