| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +5.22% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.960 | 4.110 | 3.960 | 4.030 | +5.22% | - | - |
| 08/06/2026 | 3.800 | 3.830 | 3.670 | 3.830 | -0.52% | - | - |
| 08/05/2026 | 3.960 | 3.960 | 3.810 | 3.850 | -7.89% | - | - |
| 08/04/2026 | 4.180 | 4.200 | 4.100 | 4.180 | +4.76% | - | - |
| 08/03/2026 | 4.040 | 4.040 | 3.880 | 3.990 | -0.25% | - | - |
| 07/31/2026 | 4.180 | 4.180 | 4.000 | 4.000 | +5.26% | - | - |
| 07/30/2026 | 3.350 | 3.800 | 3.350 | 3.800 | +16.21% | - | - |
| 07/29/2026 | 3.540 | 3.540 | 3.270 | 3.270 | -9.17% | - | - |
| 07/28/2026 | 3.910 | 3.910 | 3.600 | 3.600 | -10.45% | - | - |
| 07/27/2026 | 4.320 | 4.410 | 4.020 | 4.020 | -4.96% | - | - |
| 07/24/2026 | 4.310 | 4.370 | 4.230 | 4.230 | -2.98% | - | - |
| 07/23/2026 | 4.540 | 4.540 | 4.360 | 4.360 | -8.21% | - | - |
| 07/22/2026 | 4.510 | 4.750 | 4.510 | 4.750 | +3.71% | - | - |
| 07/21/2026 | 4.350 | 4.580 | 4.350 | 4.580 | +8.79% | - | - |
| 07/20/2026 | 4.120 | 4.220 | 4.120 | 4.210 | +1.45% | - | - |
| 07/17/2026 | 3.990 | 4.150 | 3.940 | 4.150 | -2.58% | - | - |
| 07/16/2026 | 4.470 | 4.470 | 4.260 | 4.260 | -7.19% | - | - |
| 07/15/2026 | 4.810 | 4.850 | 4.590 | 4.590 | -7.46% | - | - |
| 07/14/2026 | 4.820 | 4.990 | 4.820 | 4.960 | +1.85% | - | - |
| 07/13/2026 | 4.900 | 4.940 | 4.820 | 4.870 | -3.37% | - | - |
| 07/10/2026 | 5.010 | 5.040 | 4.990 | 5.040 | -2.51% | - | - |
| 07/09/2026 | 5.060 | 5.170 | 4.950 | 5.170 | +7.48% | - | - |
| 07/08/2026 | 4.850 | 4.850 | 4.690 | 4.810 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover