| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | -5.06% | -0.160 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.180 | 3.240 | 3.140 | 3.160 | +2.93% | - | - |
| 10/20/2026 | 2.950 | 3.070 | 2.930 | 3.070 | 0.00% | - | - |
| 10/19/2026 | 3.110 | 3.150 | 3.070 | 3.070 | -0.65% | - | - |
| 10/16/2026 | 3.080 | 3.120 | 3.080 | 3.090 | -0.32% | - | - |
| 10/15/2026 | 2.870 | 3.100 | 2.870 | 3.100 | -7.74% | - | - |
| 10/14/2026 | 3.600 | 3.600 | 3.360 | 3.360 | -2.04% | - | - |
| 10/13/2026 | 3.310 | 3.530 | 3.310 | 3.430 | -4.46% | - | - |
| 10/12/2026 | 3.630 | 3.680 | 3.590 | 3.590 | -4.01% | - | - |
| 10/09/2026 | 3.760 | 3.930 | 3.740 | 3.740 | 0.00% | - | - |
| 10/08/2026 | 3.780 | 3.830 | 3.720 | 3.740 | -4.83% | - | - |
| 10/07/2026 | 4.130 | 4.130 | 3.930 | 3.930 | -8.60% | - | - |
| 10/06/2026 | 4.230 | 4.300 | 4.150 | 4.300 | +2.14% | - | - |
| 10/05/2026 | 4.300 | 4.300 | 4.210 | 4.210 | -1.64% | - | - |
| 10/02/2026 | 3.980 | 4.280 | 3.980 | 4.280 | +12.34% | - | - |
| 10/01/2026 | 3.910 | 3.910 | 3.800 | 3.810 | +0.53% | - | - |
| 09/30/2026 | 3.870 | 3.870 | 3.790 | 3.790 | +0.53% | - | - |
| 09/29/2026 | 3.630 | 3.810 | 3.630 | 3.770 | +6.80% | - | - |
| 09/28/2026 | 3.450 | 3.630 | 3.450 | 3.530 | -0.84% | - | - |
| 09/25/2026 | 3.580 | 3.580 | 3.550 | 3.560 | +2.30% | - | - |
| 09/24/2026 | 3.630 | 3.630 | 3.480 | 3.480 | -6.70% | - | - |
| 09/23/2026 | 3.840 | 3.840 | 3.710 | 3.730 | -3.37% | - | - |
| 09/22/2026 | 3.740 | 3.860 | 3.710 | 3.860 | +5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover