| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -10.81% | -0.200 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.750 | 1.750 | 1.620 | 1.650 | -10.81% | - | - |
| 03/26/2026 | 1.790 | 1.850 | 1.770 | 1.850 | -2.63% | - | - |
| 03/25/2026 | 1.860 | 1.930 | 1.860 | 1.900 | +7.34% | - | - |
| 03/24/2026 | 1.760 | 1.770 | 1.700 | 1.770 | +0.57% | - | - |
| 03/23/2026 | 1.580 | 1.850 | 1.510 | 1.760 | +6.02% | - | - |
| 03/20/2026 | 1.830 | 1.840 | 1.660 | 1.660 | +1.84% | - | - |
| 03/19/2026 | 1.800 | 1.800 | 1.610 | 1.630 | -14.21% | - | - |
| 03/18/2026 | 1.950 | 1.950 | 1.820 | 1.900 | +1.06% | - | - |
| 03/17/2026 | 1.830 | 1.890 | 1.810 | 1.880 | 0.00% | - | - |
| 03/16/2026 | 1.890 | 1.890 | 1.850 | 1.880 | -1.05% | - | - |
| 03/13/2026 | 1.900 | 1.950 | 1.900 | 1.900 | -2.06% | - | - |
| 03/12/2026 | 2.030 | 2.030 | 1.920 | 1.940 | -5.37% | - | - |
| 03/11/2026 | 2.030 | 2.070 | 2.030 | 2.050 | 0.00% | - | - |
| 03/10/2026 | 2.000 | 2.060 | 2.000 | 2.050 | +13.26% | - | - |
| 03/09/2026 | 1.690 | 1.810 | 1.690 | 1.810 | -2.69% | - | - |
| 03/06/2026 | 2.050 | 2.050 | 1.860 | 1.860 | -13.08% | - | - |
| 03/05/2026 | 2.320 | 2.370 | 2.140 | 2.140 | -7.36% | - | - |
| 03/04/2026 | 2.170 | 2.310 | 2.170 | 2.310 | +11.06% | - | - |
| 03/03/2026 | 2.250 | 2.250 | 2.080 | 2.080 | -12.61% | - | - |
| 03/02/2026 | 2.350 | 2.400 | 2.350 | 2.380 | -5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover