| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +5.14% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.020 | 4.180 | 4.020 | 4.090 | +5.14% | - | - |
| 08/06/2026 | 3.860 | 3.890 | 3.740 | 3.890 | -0.77% | - | - |
| 08/05/2026 | 4.030 | 4.030 | 3.870 | 3.920 | -7.55% | - | - |
| 08/04/2026 | 4.250 | 4.260 | 4.160 | 4.240 | +4.69% | - | - |
| 08/03/2026 | 4.100 | 4.100 | 3.950 | 4.050 | -0.25% | - | - |
| 07/31/2026 | 4.250 | 4.250 | 4.060 | 4.060 | +4.91% | - | - |
| 07/30/2026 | 3.420 | 3.870 | 3.420 | 3.870 | +15.87% | - | - |
| 07/29/2026 | 3.610 | 3.610 | 3.340 | 3.340 | -8.74% | - | - |
| 07/28/2026 | 3.980 | 3.980 | 3.660 | 3.660 | -10.29% | - | - |
| 07/27/2026 | 4.390 | 4.480 | 4.080 | 4.080 | -4.90% | - | - |
| 07/24/2026 | 4.380 | 4.430 | 4.290 | 4.290 | -2.94% | - | - |
| 07/23/2026 | 4.600 | 4.600 | 4.420 | 4.420 | -8.30% | - | - |
| 07/22/2026 | 4.580 | 4.820 | 4.580 | 4.820 | +3.66% | - | - |
| 07/21/2026 | 4.420 | 4.650 | 4.410 | 4.650 | +8.90% | - | - |
| 07/20/2026 | 4.190 | 4.290 | 4.190 | 4.270 | +1.18% | - | - |
| 07/17/2026 | 4.050 | 4.220 | 4.010 | 4.220 | -2.54% | - | - |
| 07/16/2026 | 4.540 | 4.540 | 4.330 | 4.330 | -7.08% | - | - |
| 07/15/2026 | 4.880 | 4.920 | 4.660 | 4.660 | -7.36% | - | - |
| 07/14/2026 | 4.890 | 5.060 | 4.890 | 5.030 | +2.03% | - | - |
| 07/13/2026 | 4.970 | 5.010 | 4.890 | 4.930 | -3.52% | - | - |
| 07/10/2026 | 5.070 | 5.110 | 5.050 | 5.110 | -2.29% | - | - |
| 07/09/2026 | 5.130 | 5.230 | 5.020 | 5.230 | +7.39% | - | - |
| 07/08/2026 | 4.920 | 4.920 | 4.760 | 4.870 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover