| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.660 | -5.30% | -1.940 |
| 03/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 35.960 | 37.160 | 35.960 | 36.600 | -1.59% | - | - |
| 02/27/2026 | 36.670 | 37.190 | 36.590 | 37.190 | +2.48% | - | - |
| 02/26/2026 | 34.910 | 36.290 | 34.910 | 36.290 | -1.41% | - | - |
| 02/25/2026 | 36.610 | 37.190 | 36.510 | 36.810 | +1.32% | - | - |
| 02/24/2026 | 35.610 | 36.530 | 35.610 | 36.330 | +1.79% | - | - |
| 02/23/2026 | 35.790 | 36.230 | 35.690 | 35.690 | +0.28% | - | - |
| 02/20/2026 | 35.090 | 35.590 | 35.090 | 35.590 | +1.66% | - | - |
| 02/19/2026 | 35.150 | 35.170 | 34.750 | 35.010 | +0.98% | - | - |
| 02/18/2026 | 35.050 | 35.270 | 34.670 | 34.670 | -1.76% | - | - |
| 02/17/2026 | 35.010 | 35.350 | 35.010 | 35.290 | +1.96% | - | - |
| 02/16/2026 | 34.770 | 34.770 | 34.550 | 34.610 | +0.06% | - | - |
| 02/13/2026 | 35.630 | 35.750 | 34.590 | 34.590 | -2.81% | - | - |
| 02/12/2026 | 35.070 | 35.590 | 35.050 | 35.590 | +1.77% | - | - |
| 02/11/2026 | 34.090 | 34.970 | 34.030 | 34.970 | +2.22% | - | - |
| 02/10/2026 | 34.110 | 34.250 | 34.110 | 34.210 | -0.87% | - | - |
| 02/09/2026 | 34.830 | 34.830 | 34.450 | 34.510 | -0.80% | - | - |
| 02/06/2026 | 34.410 | 34.790 | 34.350 | 34.790 | +1.81% | - | - |
| 02/05/2026 | 33.970 | 34.290 | 33.970 | 34.170 | +0.23% | - | - |
| 02/04/2026 | 33.850 | 34.130 | 33.670 | 34.090 | +3.08% | - | - |
| 02/03/2026 | 33.310 | 33.310 | 33.010 | 33.070 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover