| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.500 | +2.12% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 38.060 | 38.500 | 37.860 | 38.500 | +2.12% | - | - |
| 10/21/2026 | 37.140 | 37.700 | 37.140 | 37.700 | +1.40% | - | - |
| 10/20/2026 | 37.020 | 37.380 | 36.900 | 37.180 | +0.65% | - | - |
| 10/19/2026 | 37.140 | 37.140 | 36.780 | 36.940 | -0.81% | - | - |
| 10/16/2026 | 37.160 | 37.320 | 36.760 | 37.240 | +0.65% | - | - |
| 10/15/2026 | 37.320 | 37.320 | 36.680 | 37.000 | +3.47% | - | - |
| 10/14/2026 | 35.320 | 35.760 | 35.320 | 35.760 | +0.56% | - | - |
| 10/13/2026 | 35.720 | 35.720 | 35.560 | 35.560 | +1.14% | - | - |
| 10/12/2026 | 35.360 | 35.400 | 35.080 | 35.160 | +0.17% | - | - |
| 10/09/2026 | 35.180 | 35.180 | 35.060 | 35.100 | +1.27% | - | - |
| 10/08/2026 | 34.420 | 34.660 | 34.340 | 34.660 | +1.17% | - | - |
| 10/07/2026 | 33.900 | 34.260 | 33.900 | 34.260 | +1.18% | - | - |
| 10/06/2026 | 33.820 | 33.860 | 33.500 | 33.860 | +0.83% | - | - |
| 10/05/2026 | 33.300 | 33.860 | 33.300 | 33.580 | +0.30% | - | - |
| 10/02/2026 | 32.440 | 33.480 | 32.440 | 33.480 | +2.70% | - | - |
| 10/01/2026 | 32.280 | 32.600 | 32.060 | 32.600 | -1.21% | - | - |
| 09/30/2026 | 33.680 | 33.680 | 32.920 | 33.000 | -1.20% | - | - |
| 09/29/2026 | 33.760 | 33.760 | 33.400 | 33.400 | -2.34% | - | - |
| 09/28/2026 | 34.000 | 34.200 | 33.840 | 34.200 | +1.73% | - | - |
| 09/25/2026 | 33.980 | 34.060 | 33.620 | 33.620 | -0.71% | - | - |
| 09/24/2026 | 32.740 | 33.980 | 32.740 | 33.860 | +2.05% | - | - |
| 09/23/2026 | 33.060 | 33.340 | 33.060 | 33.180 | +0.48% | - | - |
| 09/22/2026 | 32.860 | 33.500 | 32.860 | 33.020 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover