LastChg. % 1DChg. Abs.
34.350-2.28%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.59034.39033.23034.350-2.28%--
08/06/202634.87035.19034.87035.150+1.97%--
08/05/202634.47034.75034.39034.470+0.70%--
08/04/202634.79034.79034.23034.230-2.28%--
08/03/202634.79035.11034.79035.030+0.09%--
07/31/202634.96035.04034.64035.000+0.46%--
07/30/202635.24035.48034.84034.840-0.80%--
07/29/202635.16035.16034.76035.120-0.79%--
07/28/202635.16035.40035.04035.400+1.14%--
07/27/202634.48035.00034.28035.000+3.73%--
07/24/202633.66033.74033.10033.740+0.84%--
07/23/202632.72033.46032.72033.460+1.09%--
07/22/202633.38033.82033.10033.100+0.49%--
07/21/202633.86033.86032.94032.940-4.52%--
07/20/202634.42034.74034.02034.500-0.06%--
07/17/202634.24034.52034.24034.520+1.41%--
07/16/202633.56034.04033.56034.040+1.31%--
07/15/202633.72033.84033.52033.600-1.41%--
07/14/202633.96034.08033.64034.080+0.71%--
07/13/202633.68033.84033.68033.840+1.50%--
07/10/202633.26033.38033.22033.340+1.34%--
07/09/202633.14033.14032.90032.900-1.67%--
07/08/202632.90033.58032.74033.460-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas