LastChg. % 1DChg. Abs.
38.610+0.63%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202637.81038.37037.81038.370+1.37%--
10/20/202637.69038.05037.57037.850+0.64%--
10/19/202637.81037.81037.45037.610-0.79%--
10/16/202637.83037.99037.43037.910+0.64%--
10/15/202637.99037.99037.35037.670+3.40%--
10/14/202635.99036.43035.99036.430+0.55%--
10/13/202636.39036.39036.23036.230+1.12%--
10/12/202636.03036.07035.75035.830+0.17%--
10/09/202635.85035.85035.73035.770+1.25%--
10/08/202635.09035.33035.01035.330+1.15%--
10/07/202634.57034.93034.57034.930+1.16%--
10/06/202634.49034.53034.17034.530+0.82%--
10/05/202633.97034.53033.97034.250+0.29%--
10/02/202633.11034.15033.11034.150+2.65%--
10/01/202632.95033.27032.73033.270-1.19%--
09/30/202634.35034.35033.59033.670-1.17%--
09/29/202634.43034.43034.07034.070-2.29%--
09/28/202634.67034.87034.51034.870+1.69%--
09/25/202634.65034.73034.29034.290-0.70%--
09/24/202633.41034.65033.41034.530+2.01%--
09/23/202633.73034.01033.73033.850+0.47%--
09/22/202633.53034.17033.53033.690-1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas