LastChg. % 1DChg. Abs.
35.010-2.23%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.25035.05033.89035.010-2.23%--
08/06/202635.53035.85035.53035.810+1.94%--
08/05/202635.13035.41035.05035.130+0.69%--
08/04/202635.45035.45034.89034.890-2.24%--
08/03/202635.45035.77035.45035.690+0.06%--
07/31/202635.63035.71035.31035.670+0.45%--
07/30/202635.91036.15035.51035.510-0.78%--
07/29/202635.83035.83035.43035.790-0.78%--
07/28/202635.83036.07035.71036.070+1.12%--
07/27/202635.15035.67034.95035.670+3.66%--
07/24/202634.33034.41033.77034.410+0.82%--
07/23/202633.39034.13033.39034.130+1.07%--
07/22/202634.05034.49033.77033.770+0.48%--
07/21/202634.53034.53033.61033.610-4.44%--
07/20/202635.09035.41034.69035.170-0.06%--
07/17/202634.91035.19034.91035.190+1.38%--
07/16/202634.23034.71034.23034.710+1.28%--
07/15/202634.39034.51034.19034.270-1.38%--
07/14/202634.63034.75034.31034.750+0.70%--
07/13/202634.35034.51034.35034.510+1.50%--
07/10/202633.92034.04033.88034.000+1.31%--
07/09/202633.80033.80033.56033.560-1.64%--
07/08/202633.56034.24033.40034.120-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas