| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.350 | +3.43% | +1.240 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 36.310 | 37.350 | 36.310 | 37.350 | +3.43% | - | - |
| 03/16/2026 | 35.710 | 36.310 | 35.550 | 36.110 | +1.01% | - | - |
| 03/13/2026 | 35.230 | 35.870 | 35.130 | 35.750 | +0.73% | - | - |
| 03/12/2026 | 34.710 | 35.490 | 34.650 | 35.490 | +2.19% | - | - |
| 03/11/2026 | 34.590 | 34.910 | 34.590 | 34.730 | -1.48% | - | - |
| 03/10/2026 | 35.150 | 35.250 | 35.050 | 35.250 | +2.20% | - | - |
| 03/09/2026 | 34.310 | 34.890 | 34.310 | 34.490 | 0.00% | - | - |
| 03/06/2026 | 35.410 | 35.410 | 34.270 | 34.490 | -2.16% | - | - |
| 03/05/2026 | 35.230 | 35.570 | 34.970 | 35.250 | -0.68% | - | - |
| 03/04/2026 | 35.370 | 35.710 | 35.370 | 35.490 | +2.60% | - | - |
| 03/03/2026 | 35.970 | 35.990 | 34.590 | 34.590 | -7.14% | - | - |
| 03/02/2026 | 36.610 | 37.810 | 36.610 | 37.250 | -1.59% | - | - |
| 02/27/2026 | 37.330 | 37.850 | 37.250 | 37.850 | +2.44% | - | - |
| 02/26/2026 | 35.570 | 36.950 | 35.570 | 36.950 | -1.39% | - | - |
| 02/25/2026 | 37.270 | 37.850 | 37.170 | 37.470 | +1.30% | - | - |
| 02/24/2026 | 36.270 | 37.190 | 36.270 | 36.990 | +1.76% | - | - |
| 02/23/2026 | 36.450 | 36.890 | 36.350 | 36.350 | +0.30% | - | - |
| 02/20/2026 | 35.740 | 36.240 | 35.740 | 36.240 | +1.63% | - | - |
| 02/19/2026 | 35.800 | 35.820 | 35.400 | 35.660 | +0.96% | - | - |
| 02/18/2026 | 35.700 | 35.920 | 35.320 | 35.320 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover