| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +1.36% | +0.030 |
| 02/11/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2.200 | 2.230 | 2.160 | 2.230 | +1.36% | - | - |
| 02/10/2026 | 2.150 | 2.200 | 2.150 | 2.200 | -1.35% | - | - |
| 02/09/2026 | 2.140 | 2.180 | 2.110 | 2.180 | -0.91% | - | - |
| 02/06/2026 | 2.080 | 2.080 | 2.070 | 2.080 | -4.59% | - | - |
| 02/05/2026 | 2.020 | 2.030 | 1.990 | 2.030 | -2.40% | - | - |
| 02/04/2026 | 1.950 | 2.070 | 1.930 | 2.070 | +1.97% | - | - |
| 02/03/2026 | 1.900 | 1.970 | 1.900 | 1.940 | -6.28% | - | - |
| 02/02/2026 | 1.850 | 1.850 | 1.820 | 1.850 | -4.64% | - | - |
| 01/30/2026 | 1.810 | 1.840 | 1.810 | 1.820 | -1.62% | - | - |
| 01/29/2026 | 1.850 | 1.850 | 1.800 | 1.800 | -1.10% | - | - |
| 01/28/2026 | 1.790 | 1.790 | 1.730 | 1.750 | -2.78% | - | - |
| 01/27/2026 | 1.740 | 1.800 | 1.730 | 1.800 | +2.86% | - | - |
| 01/26/2026 | 1.730 | 1.740 | 1.730 | 1.740 | -3.33% | - | - |
| 01/23/2026 | 1.740 | 1.740 | 1.710 | 1.720 | -1.15% | - | - |
| 01/22/2026 | 1.770 | 1.770 | 1.740 | 1.750 | +1.74% | - | - |
| 01/21/2026 | 1.740 | 1.740 | 1.710 | 1.720 | -1.71% | - | - |
| 01/20/2026 | 1.740 | 1.740 | 1.720 | 1.730 | +0.58% | - | - |
| 01/19/2026 | 1.800 | 1.800 | 1.740 | 1.740 | +0.58% | - | - |
| 01/16/2026 | 1.930 | 1.940 | 1.910 | 1.910 | +9.77% | - | - |
| 01/15/2026 | 1.860 | 1.930 | 1.840 | 1.930 | +1.05% | - | - |
| 01/14/2026 | 1.880 | 1.890 | 1.830 | 1.890 | -2.07% | - | - |
| 01/13/2026 | 1.910 | 1.910 | 1.860 | 1.900 | +0.53% | - | - |
| 01/12/2026 | 1.910 | 1.950 | 1.900 | 1.950 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover