LastChg. % 1DChg. Abs.
2.930+1.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.9402.9602.9202.930+1.03%--
07/29/20262.9202.9202.8902.900-1.36%--
07/28/20262.9302.9402.9002.940+1.38%--
07/27/20262.9302.9602.9002.900+0.35%--
07/24/20262.8402.8902.8402.890+2.85%--
07/23/20262.8602.8602.8102.810-3.10%--
07/22/20262.8402.9002.8402.900+1.05%--
07/21/20262.8602.8702.8502.870+2.14%--
07/20/20262.8402.8602.8102.810-1.06%--
07/17/20262.8802.8802.8302.840-1.05%--
07/16/20262.9302.9302.8402.870-2.38%--
07/15/20262.8702.9402.8702.940+1.38%--
07/14/20262.8702.9002.8602.900+1.40%--
07/13/20262.8202.8602.8202.860+1.78%--
07/10/20262.8402.8602.8102.810-0.71%--
07/09/20262.7402.8302.7402.830+4.81%--
07/08/20262.8202.8202.7002.700-5.26%--
07/07/20262.8002.8502.7702.850+2.89%--
07/06/20262.7902.8102.7602.770-0.72%--
07/03/20262.7802.7902.7202.790+1.09%--
07/02/20262.6402.7602.6402.760+8.66%--
07/01/20262.4802.5402.4802.540+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas