LastChg. % 1DChg. Abs.
2.980+2.41%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.9802.9802.9102.910-3.64%--
10/27/20262.9703.0202.9703.020+5.96%--
10/23/20262.8302.8502.8302.850-0.70%--
10/22/20262.8602.9002.8602.870-2.38%--
10/21/20262.9202.9602.8802.940+0.68%--
10/20/20262.8602.9202.8602.920+1.39%--
10/19/20262.8802.8802.8302.880-3.03%--
10/16/20262.9302.9702.9302.970+2.06%--
10/15/20262.8802.9102.8502.910+2.83%--
10/14/20262.8002.8302.8002.830+1.43%--
10/13/20262.8102.8102.7902.790-0.71%--
10/12/20262.7702.8202.7702.810+1.81%--
10/09/20262.6902.7702.6902.760+4.94%--
10/08/20262.6402.6602.6202.630-1.87%--
10/07/20262.7102.7202.6802.680-3.60%--
10/06/20262.7702.8102.7702.780+1.46%--
10/05/20262.7702.7902.7402.740-2.49%--
10/02/20262.7502.8202.7502.810+3.69%--
10/01/20262.7502.7902.7102.710-4.58%--
09/30/20262.9102.9102.8402.8400.00%--
09/29/20262.8702.8702.8402.840-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas