| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | +2.63% | +0.080 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3.120 | 3.120 | 3.040 | 3.040 | -3.49% | - | - |
| 10/27/2026 | 3.110 | 3.150 | 3.100 | 3.150 | +5.70% | - | - |
| 10/23/2026 | 2.960 | 2.980 | 2.960 | 2.980 | -0.67% | - | - |
| 10/22/2026 | 2.990 | 3.030 | 2.990 | 3.000 | -2.60% | - | - |
| 10/21/2026 | 3.060 | 3.100 | 3.020 | 3.080 | +0.65% | - | - |
| 10/20/2026 | 2.990 | 3.060 | 2.990 | 3.060 | +1.32% | - | - |
| 10/19/2026 | 3.010 | 3.020 | 2.960 | 3.020 | -2.89% | - | - |
| 10/16/2026 | 3.070 | 3.110 | 3.070 | 3.110 | +1.97% | - | - |
| 10/15/2026 | 3.010 | 3.050 | 2.990 | 3.050 | +2.69% | - | - |
| 10/14/2026 | 2.930 | 2.970 | 2.930 | 2.970 | +1.71% | - | - |
| 10/13/2026 | 2.950 | 2.950 | 2.920 | 2.920 | -1.02% | - | - |
| 10/12/2026 | 2.910 | 2.960 | 2.910 | 2.950 | +1.72% | - | - |
| 10/09/2026 | 2.820 | 2.900 | 2.820 | 2.900 | +4.69% | - | - |
| 10/08/2026 | 2.780 | 2.790 | 2.760 | 2.770 | -1.77% | - | - |
| 10/07/2026 | 2.840 | 2.860 | 2.820 | 2.820 | -3.42% | - | - |
| 10/06/2026 | 2.900 | 2.940 | 2.900 | 2.920 | +1.39% | - | - |
| 10/05/2026 | 2.900 | 2.930 | 2.880 | 2.880 | -2.37% | - | - |
| 10/02/2026 | 2.890 | 2.950 | 2.890 | 2.950 | +3.87% | - | - |
| 10/01/2026 | 2.880 | 2.930 | 2.840 | 2.840 | -4.38% | - | - |
| 09/30/2026 | 3.040 | 3.040 | 2.970 | 2.970 | -0.34% | - | - |
| 09/29/2026 | 3.010 | 3.010 | 2.980 | 2.980 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover