| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +0.99% | +0.030 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3.070 | 3.100 | 3.060 | 3.060 | +0.99% | - | - |
| 07/29/2026 | 3.050 | 3.060 | 3.020 | 3.030 | -1.30% | - | - |
| 07/28/2026 | 3.060 | 3.070 | 3.030 | 3.070 | +1.32% | - | - |
| 07/27/2026 | 3.070 | 3.090 | 3.030 | 3.030 | +0.33% | - | - |
| 07/24/2026 | 2.980 | 3.020 | 2.980 | 3.020 | +2.72% | - | - |
| 07/23/2026 | 2.990 | 2.990 | 2.940 | 2.940 | -3.29% | - | - |
| 07/22/2026 | 2.970 | 3.040 | 2.970 | 3.040 | +1.33% | - | - |
| 07/21/2026 | 2.990 | 3.000 | 2.980 | 3.000 | +2.04% | - | - |
| 07/20/2026 | 2.970 | 2.990 | 2.940 | 2.940 | -1.01% | - | - |
| 07/17/2026 | 3.010 | 3.010 | 2.970 | 2.970 | -1.00% | - | - |
| 07/16/2026 | 3.060 | 3.060 | 2.970 | 3.000 | -2.60% | - | - |
| 07/15/2026 | 3.000 | 3.080 | 3.000 | 3.080 | +1.32% | - | - |
| 07/14/2026 | 3.000 | 3.040 | 3.000 | 3.040 | +1.33% | - | - |
| 07/13/2026 | 2.950 | 3.000 | 2.950 | 3.000 | +1.69% | - | - |
| 07/10/2026 | 2.970 | 2.990 | 2.950 | 2.950 | -0.34% | - | - |
| 07/09/2026 | 2.870 | 2.960 | 2.870 | 2.960 | +4.59% | - | - |
| 07/08/2026 | 2.950 | 2.950 | 2.830 | 2.830 | -5.03% | - | - |
| 07/07/2026 | 2.930 | 2.980 | 2.910 | 2.980 | +2.76% | - | - |
| 07/06/2026 | 2.920 | 2.950 | 2.890 | 2.900 | -0.68% | - | - |
| 07/03/2026 | 2.920 | 2.920 | 2.850 | 2.920 | +1.04% | - | - |
| 07/02/2026 | 2.780 | 2.890 | 2.780 | 2.890 | +7.84% | - | - |
| 07/01/2026 | 2.610 | 2.680 | 2.610 | 2.680 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover