| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | +1.03% | +0.020 |
| 02/02/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.910 | 1.950 | 1.910 | 1.950 | +1.04% | - | - |
| 01/05/2026 | 1.960 | 1.970 | 1.920 | 1.970 | +1.03% | - | - |
| 01/06/2026 | 2.020 | 2.090 | 2.020 | 2.090 | +6.09% | - | - |
| 01/07/2026 | 2.080 | 2.090 | 2.060 | 2.070 | -0.96% | - | - |
| 01/08/2026 | 2.050 | 2.050 | 2.000 | 2.050 | -0.97% | - | - |
| 01/09/2026 | 2.070 | 2.080 | 2.050 | 2.060 | +0.49% | - | - |
| 01/12/2026 | 2.040 | 2.080 | 2.030 | 2.080 | +0.97% | - | - |
| 01/13/2026 | 2.040 | 2.040 | 1.990 | 2.030 | -2.40% | - | - |
| 01/14/2026 | 2.010 | 2.020 | 1.960 | 2.020 | -0.49% | - | - |
| 01/15/2026 | 1.990 | 2.060 | 1.970 | 2.060 | +1.98% | - | - |
| 01/16/2026 | 2.060 | 2.070 | 2.040 | 2.040 | -0.97% | - | - |
| 01/19/2026 | 1.930 | 1.930 | 1.870 | 1.870 | -8.33% | - | - |
| 01/20/2026 | 1.870 | 1.870 | 1.850 | 1.860 | -0.53% | - | - |
| 01/21/2026 | 1.870 | 1.870 | 1.840 | 1.850 | -0.54% | - | - |
| 01/22/2026 | 1.900 | 1.900 | 1.870 | 1.880 | +1.62% | - | - |
| 01/23/2026 | 1.870 | 1.870 | 1.840 | 1.850 | -1.60% | - | - |
| 01/26/2026 | 1.860 | 1.870 | 1.860 | 1.870 | +1.08% | - | - |
| 01/27/2026 | 1.870 | 1.930 | 1.860 | 1.930 | +3.21% | - | - |
| 01/28/2026 | 1.920 | 1.920 | 1.860 | 1.880 | -2.59% | - | - |
| 01/29/2026 | 1.980 | 1.980 | 1.930 | 1.930 | +2.66% | - | - |
| 01/30/2026 | 1.940 | 1.970 | 1.940 | 1.950 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover