LastChg. % 1DChg. Abs.
2.050+7.89%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20261.9902.0501.9902.050+7.89%--
03/09/20261.8901.9301.8801.900-3.06%--
03/06/20262.0902.0901.9601.960+1.03%--
03/05/20261.8602.0201.8601.940-10.19%--
03/04/20262.0802.1602.0602.160+6.93%--
03/03/20262.1302.1302.0102.020-9.01%--
03/02/20262.2702.2702.2002.220-5.93%--
02/27/20262.3202.3602.3102.360+1.72%--
02/26/20262.2902.3202.2802.320+0.87%--
02/25/20262.2802.3002.2802.300+1.32%--
02/24/20262.2902.2902.2602.270-1.30%--
02/23/20262.3402.3402.3002.300-1.71%--
02/20/20262.3102.3402.3102.340+0.43%--
02/19/20262.3602.3602.3102.330-0.43%--
02/18/20262.3202.3402.3002.340+1.74%--
02/17/20262.2502.3002.2502.300+1.77%--
02/16/20262.2702.3202.2602.260-1.31%--
02/13/20262.2402.2902.2402.290+2.69%--
02/12/20262.5102.5102.2302.230-10.44%--
02/11/20262.4602.4902.4202.490+1.22%--
02/10/20262.4102.4602.4102.460+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas