| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +0.34% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.920 | 2.980 | 2.920 | 2.980 | +0.34% | - | - |
| 08/06/2026 | 3.000 | 3.000 | 2.970 | 2.970 | -0.34% | - | - |
| 08/05/2026 | 3.130 | 3.130 | 2.980 | 2.980 | -7.74% | - | - |
| 08/04/2026 | 3.210 | 3.230 | 3.200 | 3.230 | +0.31% | - | - |
| 08/03/2026 | 3.240 | 3.240 | 3.200 | 3.220 | -0.31% | - | - |
| 07/31/2026 | 3.250 | 3.250 | 3.200 | 3.230 | +0.94% | - | - |
| 07/30/2026 | 3.200 | 3.230 | 3.190 | 3.200 | +1.27% | - | - |
| 07/29/2026 | 3.180 | 3.190 | 3.160 | 3.160 | -1.25% | - | - |
| 07/28/2026 | 3.200 | 3.210 | 3.170 | 3.200 | +0.95% | - | - |
| 07/27/2026 | 3.200 | 3.220 | 3.170 | 3.170 | +0.32% | - | - |
| 07/24/2026 | 3.110 | 3.160 | 3.110 | 3.160 | +2.93% | - | - |
| 07/23/2026 | 3.120 | 3.120 | 3.070 | 3.070 | -3.15% | - | - |
| 07/22/2026 | 3.100 | 3.170 | 3.100 | 3.170 | +1.28% | - | - |
| 07/21/2026 | 3.120 | 3.130 | 3.120 | 3.130 | +1.95% | - | - |
| 07/20/2026 | 3.110 | 3.130 | 3.070 | 3.070 | -0.97% | - | - |
| 07/17/2026 | 3.140 | 3.140 | 3.100 | 3.100 | -1.27% | - | - |
| 07/16/2026 | 3.190 | 3.190 | 3.100 | 3.140 | -2.18% | - | - |
| 07/15/2026 | 3.130 | 3.210 | 3.130 | 3.210 | +1.26% | - | - |
| 07/14/2026 | 3.130 | 3.170 | 3.130 | 3.170 | +1.28% | - | - |
| 07/13/2026 | 3.080 | 3.130 | 3.080 | 3.130 | +1.62% | - | - |
| 07/10/2026 | 3.110 | 3.130 | 3.080 | 3.080 | -0.32% | - | - |
| 07/09/2026 | 3.000 | 3.090 | 3.000 | 3.090 | +4.39% | - | - |
| 07/08/2026 | 3.080 | 3.080 | 2.960 | 2.960 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover