LastChg. % 1DChg. Abs.
2.420+2.54%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.3702.4202.3702.420+2.54%--
02/12/20262.6402.6402.3602.360-9.92%--
02/11/20262.5902.6202.5502.620+1.16%--
02/10/20262.5402.5902.5402.590+0.78%--
02/09/20262.5302.5702.5002.570+4.05%--
02/06/20262.4702.4702.4602.470+2.07%--
02/05/20262.4102.4202.3802.420-1.63%--
02/04/20262.3402.4602.3202.460+5.58%--
02/03/20262.2902.3602.2902.330+4.02%--
02/02/20262.2402.2402.2102.240+1.36%--
01/30/20262.2002.2302.2002.210+0.91%--
01/29/20262.2402.2402.1902.190+2.34%--
01/28/20262.1802.1802.1202.140-2.28%--
01/27/20262.1302.1902.1202.190+2.82%--
01/26/20262.1202.1302.1202.130+0.95%--
01/23/20262.1302.1302.1002.110-1.40%--
01/22/20262.1602.1602.1302.140+1.42%--
01/21/20262.1302.1302.1002.110-0.47%--
01/20/20262.1302.1302.1102.120-0.47%--
01/19/20262.1902.1902.1302.130-7.39%--
01/16/20262.3202.3302.3002.300-0.86%--
01/15/20262.2502.3202.2302.320+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas