| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -0.28% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.600 | 3.600 | 3.550 | 3.580 | -0.28% | - | - |
| 08/06/2026 | 3.690 | 3.690 | 3.590 | 3.590 | -1.37% | - | - |
| 08/05/2026 | 3.640 | 3.680 | 3.640 | 3.640 | +2.25% | - | - |
| 08/04/2026 | 3.580 | 3.580 | 3.540 | 3.560 | +2.30% | - | - |
| 08/03/2026 | 3.430 | 3.480 | 3.430 | 3.480 | +3.57% | - | - |
| 07/31/2026 | 3.490 | 3.490 | 3.320 | 3.360 | -3.17% | - | - |
| 07/30/2026 | 3.470 | 3.490 | 3.460 | 3.470 | +0.29% | - | - |
| 07/29/2026 | 3.550 | 3.550 | 3.460 | 3.460 | -2.26% | - | - |
| 07/28/2026 | 3.580 | 3.580 | 3.460 | 3.540 | -1.39% | - | - |
| 07/27/2026 | 3.590 | 3.590 | 3.560 | 3.590 | +0.84% | - | - |
| 07/24/2026 | 3.570 | 3.570 | 3.540 | 3.560 | +1.71% | - | - |
| 07/23/2026 | 3.470 | 3.520 | 3.470 | 3.500 | +1.16% | - | - |
| 07/22/2026 | 3.480 | 3.480 | 3.410 | 3.460 | +11.25% | - | - |
| 07/21/2026 | 3.110 | 3.110 | 3.070 | 3.110 | -1.27% | - | - |
| 07/20/2026 | 3.190 | 3.210 | 3.150 | 3.150 | -1.87% | - | - |
| 07/17/2026 | 3.270 | 3.270 | 3.210 | 3.210 | +0.31% | - | - |
| 07/16/2026 | 3.110 | 3.200 | 3.100 | 3.200 | +2.89% | - | - |
| 07/15/2026 | 3.020 | 3.110 | 3.020 | 3.110 | +0.97% | - | - |
| 07/14/2026 | 3.110 | 3.110 | 3.070 | 3.080 | -1.91% | - | - |
| 07/13/2026 | 3.150 | 3.180 | 3.140 | 3.140 | -2.48% | - | - |
| 07/10/2026 | 3.190 | 3.230 | 3.190 | 3.220 | +1.26% | - | - |
| 07/09/2026 | 3.190 | 3.200 | 3.160 | 3.180 | +0.63% | - | - |
| 07/08/2026 | 3.230 | 3.230 | 3.160 | 3.160 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover