| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +5.51% | +0.190 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.450 | 3.700 | 3.450 | 3.640 | +5.51% | - | - |
| 02/12/2026 | 3.510 | 3.510 | 3.450 | 3.450 | -2.54% | - | - |
| 02/11/2026 | 3.530 | 3.570 | 3.500 | 3.540 | +0.57% | - | - |
| 02/10/2026 | 3.510 | 3.520 | 3.480 | 3.520 | +0.57% | - | - |
| 02/09/2026 | 3.470 | 3.500 | 3.440 | 3.500 | +2.64% | - | - |
| 02/06/2026 | 3.410 | 3.420 | 3.400 | 3.410 | -0.29% | - | - |
| 02/05/2026 | 3.430 | 3.450 | 3.410 | 3.420 | +1.79% | - | - |
| 02/04/2026 | 3.340 | 3.390 | 3.330 | 3.360 | +1.82% | - | - |
| 02/03/2026 | 3.350 | 3.360 | 3.240 | 3.300 | +0.92% | - | - |
| 02/02/2026 | 3.240 | 3.300 | 3.240 | 3.270 | +2.51% | - | - |
| 01/30/2026 | 3.210 | 3.230 | 3.190 | 3.190 | -0.93% | - | - |
| 01/29/2026 | 3.300 | 3.330 | 3.220 | 3.220 | +3.54% | - | - |
| 01/28/2026 | 3.190 | 3.190 | 3.090 | 3.110 | -4.60% | - | - |
| 01/27/2026 | 3.400 | 3.400 | 3.260 | 3.260 | -4.68% | - | - |
| 01/26/2026 | 3.200 | 3.420 | 3.170 | 3.420 | +5.56% | - | - |
| 01/23/2026 | 3.240 | 3.250 | 3.230 | 3.240 | -0.92% | - | - |
| 01/22/2026 | 3.240 | 3.270 | 3.240 | 3.270 | +3.15% | - | - |
| 01/21/2026 | 3.150 | 3.170 | 3.120 | 3.170 | -0.63% | - | - |
| 01/20/2026 | 3.160 | 3.190 | 3.130 | 3.190 | -0.62% | - | - |
| 01/19/2026 | 3.210 | 3.210 | 3.190 | 3.210 | -3.02% | - | - |
| 01/16/2026 | 3.360 | 3.360 | 3.310 | 3.310 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover