| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -0.26% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.860 | 3.860 | 3.810 | 3.840 | -0.26% | - | - |
| 08/06/2026 | 3.950 | 3.950 | 3.850 | 3.850 | -1.28% | - | - |
| 08/05/2026 | 3.900 | 3.940 | 3.900 | 3.900 | +2.09% | - | - |
| 08/04/2026 | 3.840 | 3.840 | 3.800 | 3.820 | +2.14% | - | - |
| 08/03/2026 | 3.690 | 3.740 | 3.690 | 3.740 | +3.31% | - | - |
| 07/31/2026 | 3.750 | 3.750 | 3.580 | 3.620 | -2.95% | - | - |
| 07/30/2026 | 3.730 | 3.750 | 3.720 | 3.730 | +0.27% | - | - |
| 07/29/2026 | 3.810 | 3.810 | 3.720 | 3.720 | -2.11% | - | - |
| 07/28/2026 | 3.840 | 3.840 | 3.720 | 3.800 | -1.30% | - | - |
| 07/27/2026 | 3.850 | 3.850 | 3.820 | 3.850 | +0.52% | - | - |
| 07/24/2026 | 3.840 | 3.840 | 3.810 | 3.830 | +1.59% | - | - |
| 07/23/2026 | 3.740 | 3.790 | 3.740 | 3.770 | +1.07% | - | - |
| 07/22/2026 | 3.750 | 3.750 | 3.680 | 3.730 | +10.36% | - | - |
| 07/21/2026 | 3.380 | 3.380 | 3.340 | 3.380 | -1.17% | - | - |
| 07/20/2026 | 3.460 | 3.480 | 3.420 | 3.420 | -1.72% | - | - |
| 07/17/2026 | 3.540 | 3.540 | 3.480 | 3.480 | +0.29% | - | - |
| 07/16/2026 | 3.380 | 3.470 | 3.370 | 3.470 | +2.66% | - | - |
| 07/15/2026 | 3.290 | 3.380 | 3.290 | 3.380 | +0.90% | - | - |
| 07/14/2026 | 3.380 | 3.380 | 3.340 | 3.350 | -1.76% | - | - |
| 07/13/2026 | 3.420 | 3.450 | 3.410 | 3.410 | -2.01% | - | - |
| 07/10/2026 | 3.450 | 3.490 | 3.450 | 3.480 | +1.16% | - | - |
| 07/09/2026 | 3.450 | 3.460 | 3.420 | 3.440 | +0.58% | - | - |
| 07/08/2026 | 3.490 | 3.490 | 3.420 | 3.420 | -3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover