| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | +2.45% | +0.090 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3.730 | 3.760 | 3.700 | 3.760 | +2.45% | - | - |
| 02/06/2026 | 3.670 | 3.680 | 3.660 | 3.670 | -2.39% | - | - |
| 02/05/2026 | 3.690 | 3.710 | 3.670 | 3.680 | +0.27% | - | - |
| 02/04/2026 | 3.600 | 3.650 | 3.590 | 3.620 | -1.63% | - | - |
| 02/03/2026 | 3.610 | 3.620 | 3.500 | 3.560 | -1.66% | - | - |
| 02/02/2026 | 3.500 | 3.560 | 3.500 | 3.530 | -0.84% | - | - |
| 01/30/2026 | 3.470 | 3.490 | 3.450 | 3.450 | -2.27% | - | - |
| 01/29/2026 | 3.560 | 3.590 | 3.480 | 3.480 | +0.87% | - | - |
| 01/28/2026 | 3.450 | 3.450 | 3.350 | 3.370 | -3.16% | - | - |
| 01/27/2026 | 3.660 | 3.660 | 3.520 | 3.520 | +4.45% | - | - |
| 01/26/2026 | 3.460 | 3.680 | 3.430 | 3.680 | +4.55% | - | - |
| 01/23/2026 | 3.500 | 3.510 | 3.490 | 3.500 | -4.89% | - | - |
| 01/22/2026 | 3.500 | 3.530 | 3.500 | 3.530 | +0.86% | - | - |
| 01/21/2026 | 3.410 | 3.430 | 3.380 | 3.430 | -2.83% | - | - |
| 01/20/2026 | 3.420 | 3.450 | 3.390 | 3.450 | +0.58% | - | - |
| 01/19/2026 | 3.470 | 3.470 | 3.450 | 3.470 | +0.58% | - | - |
| 01/16/2026 | 3.620 | 3.620 | 3.570 | 3.570 | +2.88% | - | - |
| 01/15/2026 | 3.510 | 3.580 | 3.510 | 3.580 | +0.28% | - | - |
| 01/14/2026 | 3.450 | 3.490 | 3.440 | 3.490 | -2.51% | - | - |
| 01/13/2026 | 3.470 | 3.470 | 3.390 | 3.430 | -1.72% | - | - |
| 01/12/2026 | 3.490 | 3.500 | 3.470 | 3.500 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover