| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +2.61% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.929 | 0.945 | 0.927 | 0.945 | +3.17% | - | - |
| 04/19/2024 | 0.937 | 0.949 | 0.937 | 0.949 | +0.42% | - | - |
| 04/22/2024 | 0.954 | 0.968 | 0.953 | 0.965 | +1.69% | - | - |
| 04/23/2024 | 0.974 | 1.000 | 0.974 | 1.000 | +3.63% | - | - |
| 04/24/2024 | 1.000 | 1.000 | 0.996 | 0.996 | -0.40% | - | - |
| 04/25/2024 | 1.000 | 1.030 | 0.998 | 1.010 | +1.41% | - | - |
| 04/26/2024 | 1.020 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 04/29/2024 | 1.030 | 1.030 | 0.988 | 0.988 | -3.14% | - | - |
| 04/30/2024 | 0.988 | 1.010 | 0.971 | 1.010 | +2.23% | - | - |
| 05/02/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +1.98% | - | - |
| 05/03/2024 | 1.050 | 1.050 | 0.999 | 1.000 | -2.91% | - | - |
| 05/06/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 05/07/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 05/08/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 05/09/2024 | 1.050 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 05/10/2024 | 1.040 | 1.040 | 1.030 | 1.030 | -0.96% | - | - |
| 05/13/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -0.97% | - | - |
| 05/14/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +3.92% | - | - |
| 05/15/2024 | 1.100 | 1.140 | 1.100 | 1.130 | +6.60% | - | - |
| 05/16/2024 | 1.120 | 1.150 | 1.120 | 1.150 | +1.77% | - | - |
| 05/17/2024 | 1.150 | 1.180 | 1.150 | 1.180 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover