| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -0.94% | -0.030 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.220 | 3.220 | 3.200 | 3.200 | -0.62% | - | - |
| 12/30/2025 | 3.230 | 3.270 | 3.230 | 3.270 | +2.19% | - | - |
| 01/02/2026 | 3.250 | 3.300 | 3.240 | 3.290 | +0.61% | - | - |
| 01/05/2026 | 3.290 | 3.290 | 3.230 | 3.290 | 0.00% | - | - |
| 01/06/2026 | 3.350 | 3.350 | 3.230 | 3.230 | -1.82% | - | - |
| 01/07/2026 | 3.210 | 3.220 | 3.140 | 3.140 | -2.79% | - | - |
| 01/08/2026 | 3.120 | 3.210 | 3.120 | 3.210 | +2.23% | - | - |
| 01/09/2026 | 3.160 | 3.160 | 3.120 | 3.140 | -2.18% | - | - |
| 01/12/2026 | 3.120 | 3.180 | 3.110 | 3.180 | +1.27% | - | - |
| 01/13/2026 | 3.200 | 3.210 | 3.200 | 3.210 | +0.94% | - | - |
| 01/14/2026 | 3.260 | 3.260 | 3.230 | 3.240 | +0.93% | - | - |
| 01/15/2026 | 3.250 | 3.260 | 3.150 | 3.150 | -2.78% | - | - |
| 01/16/2026 | 3.150 | 3.180 | 3.130 | 3.130 | -0.63% | - | - |
| 01/19/2026 | 3.060 | 3.080 | 3.010 | 3.080 | -1.60% | - | - |
| 01/20/2026 | 3.090 | 3.090 | 3.060 | 3.080 | 0.00% | - | - |
| 01/21/2026 | 3.060 | 3.060 | 3.020 | 3.060 | -0.65% | - | - |
| 01/22/2026 | 3.130 | 3.140 | 3.110 | 3.130 | +2.29% | - | - |
| 01/23/2026 | 3.120 | 3.120 | 3.080 | 3.080 | -1.60% | - | - |
| 01/26/2026 | 3.170 | 3.170 | 3.130 | 3.130 | +1.62% | - | - |
| 01/27/2026 | 3.160 | 3.200 | 3.150 | 3.200 | +2.24% | - | - |
| 01/28/2026 | 3.180 | 3.180 | 3.110 | 3.170 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover