| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | +3.99% | +0.110 |
| 03/20/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2.860 | 2.860 | 2.750 | 2.760 | -6.12% | - | - |
| 03/18/2026 | 2.920 | 3.070 | 2.920 | 2.940 | +2.08% | - | - |
| 03/17/2026 | 2.840 | 2.910 | 2.840 | 2.880 | +0.70% | - | - |
| 03/16/2026 | 2.710 | 2.870 | 2.710 | 2.860 | +9.58% | - | - |
| 03/13/2026 | 2.610 | 2.660 | 2.610 | 2.610 | -2.61% | - | - |
| 03/12/2026 | 2.760 | 2.760 | 2.650 | 2.680 | -3.60% | - | - |
| 03/11/2026 | 2.780 | 2.790 | 2.780 | 2.780 | -0.71% | - | - |
| 03/10/2026 | 2.800 | 2.820 | 2.780 | 2.800 | +4.87% | - | - |
| 03/09/2026 | 2.610 | 2.670 | 2.610 | 2.670 | -1.11% | - | - |
| 03/06/2026 | 2.780 | 2.780 | 2.670 | 2.700 | -2.88% | - | - |
| 03/05/2026 | 2.800 | 2.870 | 2.780 | 2.780 | -3.14% | - | - |
| 03/04/2026 | 2.810 | 2.870 | 2.790 | 2.870 | +1.77% | - | - |
| 03/03/2026 | 2.880 | 2.880 | 2.810 | 2.820 | -5.69% | - | - |
| 03/02/2026 | 3.000 | 3.000 | 2.960 | 2.990 | -3.86% | - | - |
| 02/27/2026 | 3.240 | 3.240 | 3.110 | 3.110 | -4.01% | - | - |
| 02/26/2026 | 3.230 | 3.240 | 3.220 | 3.240 | +0.62% | - | - |
| 02/25/2026 | 3.140 | 3.220 | 3.140 | 3.220 | +4.55% | - | - |
| 02/24/2026 | 3.030 | 3.080 | 3.030 | 3.080 | -0.32% | - | - |
| 02/23/2026 | 3.130 | 3.180 | 3.090 | 3.090 | 0.00% | - | - |
| 02/20/2026 | 3.050 | 3.100 | 3.050 | 3.090 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover