| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +0.30% | +0.010 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.310 | 3.320 | 3.280 | 3.320 | +0.30% | - | - |
| 10/22/2026 | 3.370 | 3.370 | 3.310 | 3.310 | -3.78% | - | - |
| 10/21/2026 | 3.390 | 3.470 | 3.390 | 3.440 | +1.78% | - | - |
| 10/20/2026 | 3.410 | 3.410 | 3.350 | 3.380 | -0.88% | - | - |
| 10/19/2026 | 3.430 | 3.440 | 3.410 | 3.410 | -2.85% | - | - |
| 10/16/2026 | 3.530 | 3.540 | 3.510 | 3.510 | +0.86% | - | - |
| 10/15/2026 | 3.490 | 3.520 | 3.480 | 3.480 | -1.69% | - | - |
| 10/14/2026 | 3.590 | 3.590 | 3.540 | 3.540 | -0.84% | - | - |
| 10/13/2026 | 3.580 | 3.590 | 3.570 | 3.570 | +0.85% | - | - |
| 10/12/2026 | 3.570 | 3.570 | 3.540 | 3.540 | +1.14% | - | - |
| 10/09/2026 | 3.540 | 3.550 | 3.500 | 3.500 | +0.29% | - | - |
| 10/08/2026 | 3.530 | 3.530 | 3.490 | 3.490 | -3.32% | - | - |
| 10/07/2026 | 3.680 | 3.680 | 3.590 | 3.610 | -2.70% | - | - |
| 10/06/2026 | 3.700 | 3.720 | 3.700 | 3.710 | +1.64% | - | - |
| 10/05/2026 | 3.610 | 3.660 | 3.610 | 3.650 | +0.83% | - | - |
| 10/02/2026 | 3.570 | 3.620 | 3.550 | 3.620 | -0.82% | - | - |
| 10/01/2026 | 3.690 | 3.740 | 3.650 | 3.650 | -2.93% | - | - |
| 09/30/2026 | 3.830 | 3.830 | 3.760 | 3.760 | -4.08% | - | - |
| 09/29/2026 | 3.990 | 4.000 | 3.920 | 3.920 | -1.01% | - | - |
| 09/28/2026 | 3.980 | 3.980 | 3.950 | 3.960 | +0.51% | - | - |
| 09/25/2026 | 3.920 | 3.940 | 3.920 | 3.940 | +2.60% | - | - |
| 09/24/2026 | 3.840 | 3.840 | 3.830 | 3.840 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover