LastChg. % 1DChg. Abs.
1.560+5.41%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4301.5601.4301.560+5.41%--
08/06/20261.5201.5301.4801.480-2.63%--
08/05/20261.6101.6101.5201.520-4.40%--
08/04/20261.5701.5901.5201.590-0.63%--
08/03/20261.6401.6801.6001.600+3.90%--
07/31/20261.5601.5801.5401.540-5.52%--
07/30/20261.6401.7201.6301.6300.00%--
07/29/20261.6101.6301.5201.630+6.54%--
07/28/20261.5101.5301.4901.530+11.68%--
07/27/20261.4101.4101.3201.370+5.38%--
07/24/20261.3001.3001.2601.3000.00%--
07/23/20261.3301.3701.3001.300-5.80%--
07/22/20261.3201.4201.3201.3800.00%--
07/21/20261.3801.4001.3601.380-3.50%--
07/20/20261.4201.4601.4201.430-2.05%--
07/17/20261.4901.4901.4601.460+1.39%--
07/16/20261.4801.4901.4401.440-2.70%--
07/15/20261.3301.4801.3301.480+8.82%--
07/14/20261.3401.3801.3301.360-2.86%--
07/13/20261.3901.4501.3901.400-2.78%--
07/10/20261.5001.5001.4201.440+0.70%--
07/09/20261.4501.4601.4301.430-2.72%--
07/08/20261.5801.5801.4701.470-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas