| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +1.83% | +0.080 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.350 | 4.470 | 4.320 | 4.460 | +1.83% | - | - |
| 02/19/2026 | 4.510 | 4.510 | 4.320 | 4.380 | -3.10% | - | - |
| 02/18/2026 | 4.470 | 4.520 | 4.420 | 4.520 | +2.03% | - | - |
| 02/17/2026 | 4.340 | 4.470 | 4.340 | 4.430 | +2.55% | - | - |
| 02/16/2026 | 4.300 | 4.360 | 4.270 | 4.320 | +0.93% | - | - |
| 02/13/2026 | 4.180 | 4.310 | 4.150 | 4.280 | +2.64% | - | - |
| 02/12/2026 | 4.160 | 4.250 | 4.160 | 4.170 | -3.92% | - | - |
| 02/11/2026 | 4.280 | 4.340 | 4.210 | 4.340 | +1.88% | - | - |
| 02/10/2026 | 4.360 | 4.360 | 4.230 | 4.260 | +1.91% | - | - |
| 02/09/2026 | 4.240 | 4.240 | 4.180 | 4.180 | -1.42% | - | - |
| 02/06/2026 | 4.210 | 4.240 | 4.120 | 4.240 | -0.70% | - | - |
| 02/05/2026 | 4.350 | 4.350 | 4.140 | 4.270 | -4.69% | - | - |
| 02/04/2026 | 4.310 | 4.480 | 4.300 | 4.480 | +7.95% | - | - |
| 02/03/2026 | 4.300 | 4.300 | 4.150 | 4.150 | -1.66% | - | - |
| 02/02/2026 | 4.170 | 4.220 | 4.150 | 4.220 | +2.93% | - | - |
| 01/30/2026 | 4.090 | 4.120 | 4.090 | 4.100 | -0.73% | - | - |
| 01/29/2026 | 4.220 | 4.220 | 4.130 | 4.130 | +0.49% | - | - |
| 01/28/2026 | 4.050 | 4.110 | 3.980 | 4.110 | +0.49% | - | - |
| 01/27/2026 | 4.100 | 4.100 | 4.050 | 4.090 | -1.68% | - | - |
| 01/26/2026 | 4.190 | 4.190 | 4.160 | 4.160 | +0.48% | - | - |
| 01/23/2026 | 4.150 | 4.160 | 4.120 | 4.140 | 0.00% | - | - |
| 01/22/2026 | 4.290 | 4.290 | 4.140 | 4.140 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover