| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -1.05% | -0.050 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4.130 | 4.160 | 4.070 | 4.130 | +4.29% | - | - |
| 11/25/2025 | 4.040 | 4.180 | 4.040 | 4.180 | +1.21% | - | - |
| 11/26/2025 | 4.150 | 4.170 | 4.100 | 4.170 | -0.24% | - | - |
| 11/27/2025 | 4.180 | 4.230 | 4.180 | 4.220 | +1.20% | - | - |
| 11/28/2025 | 4.210 | 4.270 | 4.200 | 4.270 | +1.18% | - | - |
| 12/01/2025 | 4.230 | 4.370 | 4.210 | 4.370 | +2.34% | - | - |
| 12/02/2025 | 4.350 | 4.420 | 4.350 | 4.380 | +0.23% | - | - |
| 12/03/2025 | 4.350 | 4.450 | 4.240 | 4.320 | -1.37% | - | - |
| 12/04/2025 | 4.550 | 4.710 | 4.510 | 4.710 | +9.03% | - | - |
| 12/05/2025 | 4.750 | 5.080 | 4.750 | 5.080 | +7.86% | - | - |
| 12/08/2025 | 5.110 | 5.160 | 5.110 | 5.140 | +1.18% | - | - |
| 12/09/2025 | 5.200 | 5.200 | 5.080 | 5.170 | +0.58% | - | - |
| 12/10/2025 | 5.160 | 5.160 | 4.980 | 4.980 | -3.68% | - | - |
| 12/11/2025 | 4.980 | 5.020 | 4.970 | 5.010 | +0.60% | - | - |
| 12/12/2025 | 5.030 | 5.060 | 5.010 | 5.050 | +0.80% | - | - |
| 12/15/2025 | 5.110 | 5.110 | 4.950 | 4.950 | -1.98% | - | - |
| 12/16/2025 | 4.890 | 4.930 | 4.820 | 4.820 | -2.63% | - | - |
| 12/17/2025 | 4.780 | 4.780 | 4.710 | 4.740 | -1.66% | - | - |
| 12/18/2025 | 4.740 | 4.770 | 4.660 | 4.730 | -0.21% | - | - |
| 12/19/2025 | 4.760 | 4.800 | 4.730 | 4.770 | +0.85% | - | - |
| 12/22/2025 | 4.800 | 4.800 | 4.720 | 4.720 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover