| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +2.42% | +0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.250 | 1.290 | 1.240 | 1.240 | -5.34% | - | - |
| 10/20/2026 | 1.250 | 1.310 | 1.200 | 1.310 | +8.26% | - | - |
| 10/19/2026 | 1.240 | 1.240 | 1.180 | 1.210 | -2.42% | - | - |
| 10/16/2026 | 1.150 | 1.260 | 1.150 | 1.240 | +16.98% | - | - |
| 10/15/2026 | 1.130 | 1.130 | 1.050 | 1.060 | +4.95% | - | - |
| 10/14/2026 | 1.000 | 1.010 | 0.998 | 1.010 | +3.27% | - | - |
| 10/13/2026 | 0.922 | 0.978 | 0.866 | 0.978 | +15.06% | - | - |
| 10/12/2026 | 0.926 | 0.926 | 0.850 | 0.850 | -3.74% | - | - |
| 10/09/2026 | 0.859 | 0.915 | 0.855 | 0.883 | +14.53% | - | - |
| 10/08/2026 | 0.883 | 0.883 | 0.771 | 0.771 | -14.99% | - | - |
| 10/07/2026 | 1.060 | 1.060 | 0.847 | 0.907 | -6.97% | - | - |
| 10/06/2026 | 0.983 | 0.988 | 0.959 | 0.975 | -0.81% | - | - |
| 10/05/2026 | 0.983 | 1.020 | 0.967 | 0.983 | -0.10% | - | - |
| 10/02/2026 | 1.020 | 1.020 | 0.984 | 0.984 | -2.57% | - | - |
| 10/01/2026 | 1.060 | 1.100 | 1.010 | 1.010 | -8.18% | - | - |
| 09/30/2026 | 1.070 | 1.170 | 1.070 | 1.100 | +13.17% | - | - |
| 09/29/2026 | 1.080 | 1.140 | 0.972 | 0.972 | -10.00% | - | - |
| 09/28/2026 | 1.170 | 1.170 | 1.080 | 1.080 | -5.26% | - | - |
| 09/25/2026 | 1.180 | 1.240 | 1.140 | 1.140 | -8.80% | - | - |
| 09/24/2026 | 1.190 | 1.320 | 1.190 | 1.250 | -8.09% | - | - |
| 09/23/2026 | 1.510 | 1.510 | 1.360 | 1.360 | -11.11% | - | - |
| 09/22/2026 | 1.520 | 1.640 | 1.520 | 1.530 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover