LastChg. % 1DChg. Abs.
95.850+0.44%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.01096.01095.85095.850+0.44%--
07/23/202695.43095.43095.43095.430-0.46%--
07/22/202695.20095.87095.20095.870+1.64%--
07/21/202694.32094.32094.32094.320+0.83%--
07/17/202694.08094.08093.54093.540-1.29%--
07/16/202694.76094.76094.76094.760+0.13%--
07/15/202694.60094.64094.60094.640-0.42%--
07/14/202694.35095.04094.35095.040+0.76%--
07/13/202694.29094.32094.29094.320-0.40%--
07/10/202694.67094.82094.59094.700+0.26%--
07/09/202695.02095.02094.45094.450-0.11%--
07/08/202695.12095.12094.45094.550-1.55%--
07/07/202695.96096.04095.96096.040-0.32%--
07/06/202696.33096.35096.33096.350+0.28%--
07/03/202695.91096.08095.91096.080+1.18%--
07/02/202693.64095.20093.64094.960+0.61%--
07/01/202693.70094.49093.70094.380-0.07%--
06/30/202694.32094.45094.32094.450+0.67%--
06/29/202694.26094.26093.82093.820-1.03%--
06/26/202695.03095.03094.80094.800-0.85%--
06/25/202695.36095.64095.19095.610+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas