Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.640 | +0.80% | +0.520 |
05/03/2024, 12:08:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 65.280 | 65.500 | 65.280 | 65.500 | +0.85% | - | - |
04/05/2024 | 65.210 | 65.250 | 65.120 | 65.150 | -0.53% | - | - |
04/08/2024 | 65.360 | 65.420 | 65.360 | 65.420 | +0.41% | - | - |
04/09/2024 | 65.280 | 65.590 | 65.280 | 65.590 | +0.26% | - | - |
04/10/2024 | 65.610 | 65.610 | 65.330 | 65.330 | -0.40% | - | - |
04/11/2024 | 65.560 | 65.560 | 65.460 | 65.480 | +0.23% | - | - |
04/12/2024 | 65.560 | 65.560 | 65.400 | 65.400 | -0.12% | - | - |
04/15/2024 | 65.410 | 65.410 | 65.360 | 65.360 | -0.06% | - | - |
04/16/2024 | 64.610 | 64.610 | 64.290 | 64.290 | -1.64% | - | - |
04/17/2024 | 64.320 | 64.320 | 64.320 | 64.320 | +0.05% | - | - |
04/18/2024 | 64.580 | 64.580 | 64.580 | 64.580 | +0.40% | - | - |
04/19/2024 | 64.600 | 64.600 | 64.600 | 64.600 | +0.03% | - | - |
04/22/2024 | 65.110 | 65.110 | 65.110 | 65.110 | +0.79% | - | - |
04/23/2024 | 65.400 | 65.460 | 65.400 | 65.460 | +0.54% | - | - |
04/24/2024 | 65.560 | 65.560 | 65.560 | 65.560 | +0.15% | - | - |
04/25/2024 | 65.250 | 65.480 | 65.250 | 65.480 | -0.12% | - | - |
04/26/2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.52% | - | - |
04/29/2024 | 65.140 | 65.200 | 65.140 | 65.200 | +0.09% | - | - |
04/30/2024 | 65.650 | 65.650 | 65.590 | 65.590 | +0.60% | - | - |
05/02/2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.72% | - | - |
05/03/2024 | 65.470 | 65.640 | 65.470 | 65.640 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover