LastChg. % 1DChg. Abs.
94.070+0.26%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202693.82094.07093.61094.070+0.26%--
06/03/202693.83093.83093.83093.830+0.19%--
06/02/202693.65093.65093.65093.650+0.50%--
06/01/202693.91094.38093.18093.180-1.01%--
05/29/202693.14094.32093.14094.130+1.76%--
05/28/202693.60093.60092.50092.500-1.61%--
05/27/202693.28094.01093.28094.010+0.36%--
05/26/202693.42093.68093.29093.670+0.35%--
05/25/202693.12093.34093.12093.340+1.49%--
05/22/202691.74092.26091.74091.970+0.46%--
05/21/202690.56091.70090.56091.550+0.08%--
05/20/202690.53091.48090.53091.480-0.02%--
05/19/202691.33091.50091.33091.500+0.38%--
05/18/202690.79091.15090.79091.150-0.89%--
05/15/202691.97091.97091.97091.970-0.27%--
05/14/202692.19092.22092.18092.220+0.71%--
05/13/202692.17092.17091.57091.570-0.30%--
05/12/202691.85091.85091.85091.850-0.44%--
05/11/202692.07092.26092.07092.260+0.04%--
05/08/202692.19092.26092.19092.220-1.14%--
05/07/202693.75093.75093.28093.280+0.12%--
05/06/202692.56093.54092.56093.170+2.04%--
05/05/202690.84091.41090.84091.310+0.40%--
05/04/202692.42092.42090.95090.950-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas