LastChg. % 1DChg. Abs.
94.510-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202694.51094.51094.51094.510-0.37%--
10/29/202694.16094.86094.16094.860+0.43%--
10/28/202694.45094.45094.45094.450+0.77%--
10/27/202693.26093.73093.26093.730+1.13%--
10/23/202692.68092.68092.68092.680-1.00%--
10/22/202693.62093.62093.62093.620-0.97%--
10/21/202694.09094.54094.09094.540+1.66%--
10/20/202693.00093.00093.00093.000-0.99%--
10/19/202693.93093.93093.93093.930-0.33%--
10/16/202694.24094.24094.24094.240-0.70%--
10/14/202694.90094.90094.90094.900+0.33%--
10/13/202694.59094.59094.59094.590+0.62%--
10/12/202694.01094.01094.01094.010+0.77%--
10/08/202693.29093.29093.29093.290-2.11%--
10/07/202695.30095.30095.30095.300-1.01%--
10/06/202695.75096.27095.75096.270+0.99%--
10/05/202695.33095.33095.33095.330+0.44%--
10/02/202694.90095.51094.90094.910-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas