LastChg. % 1DChg. Abs.
86.410+0.79%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202686.63086.75086.41086.410+0.79%--
03/19/202686.87086.87085.73085.730-3.11%--
03/18/202688.48088.48088.48088.480+2.06%--
03/17/202686.69086.69086.69086.690+0.31%--
03/16/202686.38086.42086.38086.420+0.14%--
03/13/202686.30086.30086.30086.300-1.70%--
03/12/202687.79087.79087.79087.790-0.71%--
03/11/202688.93088.93088.42088.420-0.23%--
03/10/202688.62088.62088.62088.620+2.69%--
03/09/202685.54086.30085.54086.300-2.44%--
03/06/202688.46088.46088.46088.460+0.06%--
03/05/202689.13089.13088.41088.410-1.26%--
03/04/202688.45089.54088.45089.540+2.50%--
03/03/202689.38089.38087.36087.360-4.44%--
03/02/202690.94091.42090.94091.420-1.77%--
02/27/202693.17093.17093.07093.070-0.23%--
02/26/202693.28093.28093.28093.280-0.36%--
02/25/202693.37093.62093.17093.620+0.13%--
02/24/202693.07093.50093.07093.500-0.40%--
02/23/202693.66093.88093.66093.880+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas