| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.590 | -0.55% | -0.640 |
| 04/13/2026, 10:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 116.180 | 116.310 | 116.180 | 116.230 | +0.57% | - | - |
| 04/09/2026 | 115.920 | 115.920 | 115.570 | 115.570 | -0.18% | - | - |
| 04/08/2026 | 114.470 | 115.780 | 114.470 | 115.780 | +1.15% | - | - |
| 04/07/2026 | 114.940 | 114.940 | 114.460 | 114.460 | +0.05% | - | - |
| 04/02/2026 | 114.160 | 114.400 | 114.160 | 114.400 | +0.38% | - | - |
| 04/01/2026 | 114.590 | 114.590 | 113.970 | 113.970 | +0.65% | - | - |
| 03/31/2026 | 113.400 | 113.640 | 113.230 | 113.230 | +0.04% | 22,680 | 20,000 |
| 03/30/2026 | 112.540 | 113.190 | 112.540 | 113.190 | -0.05% | - | - |
| 03/27/2026 | 113.960 | 113.960 | 113.250 | 113.250 | -0.65% | - | - |
| 03/26/2026 | 113.710 | 113.990 | 113.690 | 113.990 | +0.18% | - | - |
| 03/25/2026 | 113.320 | 113.780 | 113.280 | 113.780 | +0.62% | - | - |
| 03/24/2026 | 112.800 | 113.080 | 112.800 | 113.080 | +0.04% | - | - |
| 03/23/2026 | 112.070 | 113.030 | 112.060 | 113.030 | -0.17% | - | - |
| 03/20/2026 | 114.010 | 114.020 | 113.220 | 113.220 | -0.52% | - | - |
| 03/19/2026 | 115.050 | 115.050 | 113.810 | 113.810 | -1.68% | - | - |
| 03/18/2026 | 116.660 | 116.660 | 115.750 | 115.750 | -0.77% | - | - |
| 03/17/2026 | 115.940 | 116.650 | 115.940 | 116.650 | +0.43% | - | - |
| 03/16/2026 | 116.150 | 116.150 | 116.090 | 116.150 | -0.26% | - | - |
| 03/13/2026 | 115.780 | 116.450 | 115.780 | 116.450 | +0.43% | 23,156 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover