| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.690 | +0.89% | +1.050 |
| 02/11/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 118.060 | 118.690 | 118.060 | 118.690 | +0.89% | - | - |
| 02/10/2026 | 116.930 | 117.640 | 116.930 | 117.640 | -0.88% | - | - |
| 02/09/2026 | 117.170 | 117.200 | 116.590 | 116.590 | -0.89% | - | - |
| 02/06/2026 | 116.510 | 117.010 | 116.510 | 117.010 | +0.36% | - | - |
| 02/05/2026 | 117.180 | 117.180 | 116.630 | 116.630 | -0.32% | - | - |
| 02/04/2026 | 115.960 | 116.900 | 115.960 | 116.900 | +0.23% | - | - |
| 02/03/2026 | 115.750 | 116.310 | 115.750 | 116.310 | -0.50% | - | - |
| 02/02/2026 | 114.170 | 115.320 | 114.170 | 115.320 | -0.85% | - | - |
| 01/30/2026 | 113.950 | 114.160 | 113.950 | 114.160 | -1.01% | - | - |
| 01/29/2026 | 113.690 | 114.340 | 113.690 | 114.340 | +0.16% | - | - |
| 01/28/2026 | 113.290 | 114.020 | 113.210 | 114.020 | -0.28% | - | - |
| 01/27/2026 | 114.050 | 114.080 | 113.560 | 113.560 | -0.40% | - | - |
| 01/26/2026 | 114.060 | 114.060 | 114.050 | 114.050 | +0.43% | - | - |
| 01/23/2026 | 115.040 | 115.080 | 114.220 | 114.220 | +0.15% | - | - |
| 01/22/2026 | 114.560 | 115.280 | 114.560 | 115.280 | +0.93% | - | - |
| 01/21/2026 | 112.930 | 113.880 | 112.920 | 113.880 | -1.21% | - | - |
| 01/20/2026 | 113.500 | 113.500 | 113.310 | 113.310 | -0.50% | 36,320 | 32,000 |
| 01/16/2026 | 116.760 | 116.760 | 116.760 | 116.760 | +3.04% | 58,380 | 50,000 |
| 01/15/2026 | 114.670 | 114.670 | 114.570 | 114.570 | -1.88% | - | - |
| 01/14/2026 | 114.220 | 114.220 | 114.130 | 114.130 | -0.38% | - | - |
| 01/13/2026 | 115.050 | 115.050 | 114.670 | 114.670 | +0.47% | - | - |
| 01/12/2026 | 114.700 | 114.830 | 114.690 | 114.830 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover