LastChg. % 1DChg. Abs.
0.472-7.81%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4940.4940.4720.472-7.81%9442,000
08/06/20260.5340.5400.5120.512+0.39%--
08/05/20260.5100.5380.4860.510+0.39%20,26738,500
08/04/20260.4720.5080.4680.508+9.48%--
08/03/20260.4580.4800.4580.464+7.91%18,54039,500
07/31/20260.4360.4440.4200.430+6.97%10,41624,000
07/30/20260.3960.4360.3960.402+14.20%17,44040,000
07/29/20260.3640.3840.3520.352+2.33%--
07/28/20260.3460.3460.3140.344+4.24%6922,000
07/27/20260.3400.3400.3300.330+15.79%--
07/24/20260.3250.3250.2750.285-9.52%4,21515,000
07/23/20260.3830.4100.3150.315-24.46%6,15015,000
07/22/20260.3750.4170.3750.4170.00%--
07/21/20260.3610.4170.3590.417-19.96%--
07/20/20260.5470.5710.5210.521-5.79%--
07/17/20260.5430.5610.5190.553+1.10%1,0942,000
07/16/20260.5630.5670.5350.547-2.84%--
07/15/20260.4690.5690.4690.563+17.05%1,1382,000
07/14/20260.4770.4850.4710.481-2.04%--
07/13/20260.4930.5150.4910.491-4.66%--
07/10/20260.5310.5310.5090.515+0.39%1,0422,000
07/09/20260.4970.5130.4910.513+6.21%--
07/08/20260.5670.5670.4830.483-14.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas