| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -2.25% | -0.040 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 1.900 | 1.900 | 1.880 | 1.900 | +0.53% | - | - |
| 05/20/2024 | 1.900 | 1.910 | 1.890 | 1.890 | -0.53% | - | - |
| 05/21/2024 | 1.900 | 1.910 | 1.880 | 1.880 | -0.53% | - | - |
| 05/22/2024 | 1.880 | 1.890 | 1.870 | 1.870 | -0.53% | - | - |
| 05/23/2024 | 1.840 | 1.860 | 1.840 | 1.860 | -0.53% | - | - |
| 05/24/2024 | 1.860 | 1.880 | 1.860 | 1.880 | +1.08% | - | - |
| 05/27/2024 | 1.890 | 1.900 | 1.890 | 1.890 | +0.53% | - | - |
| 05/28/2024 | 1.890 | 1.910 | 1.890 | 1.900 | +0.53% | - | - |
| 05/29/2024 | 1.850 | 1.850 | 1.810 | 1.810 | -4.74% | - | - |
| 05/30/2024 | 1.810 | 1.820 | 1.800 | 1.800 | -0.55% | - | - |
| 05/31/2024 | 1.800 | 1.800 | 1.780 | 1.790 | -0.56% | - | - |
| 06/03/2024 | 1.810 | 1.820 | 1.810 | 1.810 | +1.12% | - | - |
| 06/04/2024 | 1.790 | 1.790 | 1.740 | 1.740 | -3.87% | - | - |
| 06/05/2024 | 1.710 | 1.760 | 1.710 | 1.740 | 0.00% | - | - |
| 06/06/2024 | 1.770 | 1.770 | 1.750 | 1.760 | +1.15% | - | - |
| 06/07/2024 | 1.770 | 1.770 | 1.750 | 1.750 | -0.57% | - | - |
| 06/10/2024 | 1.740 | 1.750 | 1.730 | 1.750 | 0.00% | - | - |
| 06/11/2024 | 1.740 | 1.750 | 1.730 | 1.750 | 0.00% | - | - |
| 06/12/2024 | 1.740 | 1.820 | 1.730 | 1.820 | +4.00% | - | - |
| 06/13/2024 | 1.800 | 1.800 | 1.780 | 1.780 | -2.20% | - | - |
| 06/14/2024 | 1.760 | 1.760 | 1.740 | 1.740 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover