LastChg. % 1DChg. Abs.
0.606-6.19%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6280.6280.6060.606-6.19%--
08/06/20260.6680.6740.6460.646+0.31%--
08/05/20260.6440.6440.6200.644+0.31%--
08/04/20260.6060.6420.6020.642+7.36%--
08/03/20260.5920.6080.5920.598+6.22%--
07/31/20260.5690.5770.5530.563+5.23%--
07/30/20260.5290.5690.5290.535+10.31%--
07/29/20260.4970.5170.4850.485+1.68%--
07/28/20260.4770.4770.4470.477+3.02%--
07/27/20260.4730.4730.4630.463+10.50%--
07/24/20260.4590.4590.4090.419-6.68%--
07/23/20260.5170.5230.4490.449-18.51%--
07/22/20260.5090.5510.5090.5510.00%--
07/21/20260.4950.5510.4930.551-15.88%--
07/20/20260.6810.7050.6550.655-4.66%--
07/17/20260.6770.6950.6530.687+0.88%--
07/16/20260.6970.7010.6690.681-2.30%--
07/15/20260.6030.6970.6030.697+13.33%--
07/14/20260.6110.6190.6050.615-1.60%--
07/13/20260.6270.6490.6250.625-3.55%--
07/10/20260.6640.6640.6420.648+0.31%--
07/09/20260.6300.6460.6240.646+4.87%--
07/08/20260.7000.7000.6160.616-12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas