LastChg. % 1DChg. Abs.
0.739-5.13%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7610.7610.7390.739-5.13%--
08/06/20260.8010.8070.7790.779+0.26%--
08/05/20260.7770.7770.7530.777+0.26%--
08/04/20260.7390.7750.7350.775+6.02%--
08/03/20260.7250.7410.7250.731+4.88%--
07/31/20260.7030.7110.6870.697+4.19%--
07/30/20260.6630.7030.6630.669+8.08%--
07/29/20260.6310.6510.6190.619+1.31%--
07/28/20260.6110.6110.5810.611+2.35%--
07/27/20260.6070.6070.5970.597+8.15%--
07/24/20260.5920.5920.5420.552-5.15%--
07/23/20260.6500.6560.5820.582-14.91%--
07/22/20260.6420.6840.6420.6840.00%--
07/21/20260.6280.6840.6260.684-13.20%--
07/20/20260.8140.8380.7880.788-3.90%--
07/17/20260.8100.8280.7860.820+0.74%--
07/16/20260.8300.8340.8020.814-1.93%--
07/15/20260.7360.8300.7360.830+10.96%--
07/14/20260.7440.7520.7380.748-1.32%--
07/13/20260.7600.7820.7580.758-2.94%--
07/10/20260.7970.7970.7750.781+0.26%--
07/09/20260.7630.7790.7570.779+4.01%--
07/08/20260.8330.8330.7490.749-10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas