| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +2.80% | +0.040 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.420 | 1.470 | 1.400 | 1.470 | +2.80% | - | - |
| 02/05/2026 | 1.450 | 1.460 | 1.410 | 1.430 | -2.72% | - | - |
| 02/04/2026 | 1.430 | 1.450 | 1.390 | 1.450 | +1.40% | - | - |
| 02/03/2026 | 1.380 | 1.430 | 1.350 | 1.430 | -1.38% | - | - |
| 02/02/2026 | 1.310 | 1.360 | 1.300 | 1.360 | -4.90% | - | - |
| 01/30/2026 | 1.300 | 1.310 | 1.300 | 1.300 | -4.41% | - | - |
| 01/29/2026 | 1.400 | 1.400 | 1.320 | 1.320 | +1.54% | - | - |
| 01/28/2026 | 1.360 | 1.410 | 1.360 | 1.390 | +5.30% | - | - |
| 01/27/2026 | 1.350 | 1.380 | 1.330 | 1.380 | -0.72% | - | - |
| 01/26/2026 | 1.340 | 1.360 | 1.320 | 1.350 | -2.17% | - | - |
| 01/23/2026 | 1.340 | 1.370 | 1.340 | 1.340 | -0.74% | - | - |
| 01/22/2026 | 1.370 | 1.380 | 1.350 | 1.380 | +2.99% | - | - |
| 01/21/2026 | 1.190 | 1.310 | 1.190 | 1.310 | -5.07% | - | - |
| 01/20/2026 | 1.270 | 1.280 | 1.200 | 1.200 | -8.40% | - | - |
| 01/19/2026 | 1.310 | 1.310 | 1.290 | 1.290 | +7.50% | - | - |
| 01/16/2026 | 1.420 | 1.420 | 1.360 | 1.360 | +5.43% | - | - |
| 01/15/2026 | 1.470 | 1.470 | 1.430 | 1.450 | +6.62% | - | - |
| 01/14/2026 | 1.420 | 1.490 | 1.420 | 1.490 | +2.76% | - | - |
| 01/13/2026 | 1.450 | 1.450 | 1.390 | 1.390 | -6.71% | - | - |
| 01/12/2026 | 1.490 | 1.490 | 1.460 | 1.480 | +6.47% | - | - |
| 01/09/2026 | 1.490 | 1.510 | 1.480 | 1.480 | 0.00% | - | - |
| 01/08/2026 | 1.490 | 1.490 | 1.430 | 1.470 | -0.68% | - | - |
| 01/07/2026 | 1.550 | 1.560 | 1.470 | 1.470 | 0.00% | - | - |
| 01/06/2026 | 1.550 | 1.550 | 1.520 | 1.550 | +5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover