| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -4.76% | -0.050 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1.010 | 1.020 | 1.000 | 1.000 | -4.76% | - | - |
| 04/10/2026 | 0.938 | 1.070 | 0.938 | 1.050 | +13.64% | - | - |
| 04/09/2026 | 0.962 | 0.966 | 0.924 | 0.924 | -7.60% | - | - |
| 04/08/2026 | 1.000 | 1.020 | 0.990 | 1.000 | +24.69% | - | - |
| 04/07/2026 | 0.830 | 0.866 | 0.802 | 0.802 | -2.43% | - | - |
| 04/02/2026 | 0.826 | 0.826 | 0.798 | 0.822 | -5.30% | - | - |
| 04/01/2026 | 0.860 | 0.868 | 0.844 | 0.868 | +10.43% | - | - |
| 03/31/2026 | 0.762 | 0.808 | 0.756 | 0.786 | +2.61% | - | - |
| 03/30/2026 | 0.744 | 0.766 | 0.736 | 0.766 | -1.42% | - | - |
| 03/27/2026 | 0.791 | 0.791 | 0.773 | 0.777 | -3.96% | - | - |
| 03/26/2026 | 0.805 | 0.831 | 0.795 | 0.809 | 0.00% | - | - |
| 03/25/2026 | 0.801 | 0.837 | 0.801 | 0.809 | +7.44% | - | - |
| 03/24/2026 | 0.733 | 0.753 | 0.721 | 0.753 | +0.53% | - | - |
| 03/23/2026 | 0.659 | 0.769 | 0.593 | 0.749 | +4.61% | - | - |
| 03/20/2026 | 0.758 | 0.762 | 0.710 | 0.716 | -1.10% | - | - |
| 03/19/2026 | 0.790 | 0.790 | 0.720 | 0.724 | -14.42% | - | - |
| 03/18/2026 | 0.890 | 0.924 | 0.846 | 0.846 | +2.67% | - | - |
| 03/17/2026 | 0.802 | 0.828 | 0.800 | 0.824 | +1.98% | - | - |
| 03/16/2026 | 0.852 | 0.854 | 0.806 | 0.808 | -4.49% | - | - |
| 03/13/2026 | 0.866 | 0.878 | 0.846 | 0.846 | -8.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover