LastChg. % 1DChg. Abs.
3.070+4.78%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.9503.0702.9503.070+4.78%--
09/15/20262.8602.9302.8402.930+2.09%--
09/14/20262.8702.8702.8702.870-0.35%--
09/11/20262.9202.9202.8702.880-1.03%--
09/10/20262.9602.9702.8902.910-1.69%--
09/09/20263.1003.1002.9602.960-3.90%--
09/08/20263.1203.1203.0803.080-2.22%--
09/07/20263.0903.1603.0903.150+0.96%--
09/04/20263.0503.1203.0503.120+3.65%--
09/03/20262.9703.0502.9703.010+2.38%--
09/02/20262.9102.9502.8802.940-1.01%--
09/01/20263.1003.1002.9402.970-2.62%--
08/31/20263.0603.1103.0503.050-0.97%--
08/28/20263.1003.1203.0803.080+0.65%--
08/27/20263.0603.1103.0603.060+1.32%--
08/26/20262.9103.0202.9103.020+4.86%--
08/25/20262.8602.9002.8602.880+1.05%--
08/24/20262.8602.9202.8502.850+1.06%--
08/21/20262.8402.9002.8202.820+2.17%--
08/20/20262.8902.8902.7402.760-5.48%--
08/19/20262.9202.9902.9002.920-0.34%--
08/18/20263.0003.0302.9302.930-1.01%--
08/17/20263.0103.0102.9402.960-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas