LastChg. % 1DChg. Abs.
2.220-4.72%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.3202.3202.2202.220-4.72%--
03/26/20262.3402.3502.3302.330-2.92%--
03/25/20262.4302.4402.3902.400+1.69%--
03/24/20262.3002.3602.3002.360+2.61%--
03/23/20262.0702.3402.0002.300+5.99%--
03/20/20262.3202.3202.1702.170-2.69%--
03/19/20262.2602.2602.1702.230-7.85%--
03/18/20262.5202.5202.4002.420+2.98%--
03/17/20262.3702.4102.3502.350-0.84%--
03/16/20262.3502.3902.3102.370-0.42%--
03/13/20262.4202.4602.3802.380-5.93%--
03/12/20262.5802.5902.4702.530-2.32%--
03/11/20262.6002.6402.5802.590-0.77%--
03/10/20262.5802.6102.5402.610+11.06%--
03/09/20262.4002.4002.3202.350-11.99%--
03/06/20262.7802.7902.6702.670-2.91%--
03/05/20262.8502.9602.7502.750-3.51%--
03/04/20262.7502.8802.7202.850+5.95%--
03/03/20262.8702.8702.6902.690-11.51%--
03/02/20263.1303.1803.0403.040-8.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas