LastChg. % 1DChg. Abs.
2.570-0.39%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.5702.6202.5602.570-0.39%--
02/03/20262.5102.5802.5102.580+0.39%--
02/02/20262.3402.4902.3402.490-3.49%--
01/30/20262.3502.4402.3502.440-2.01%--
01/29/20262.4702.4702.3702.370-2.87%--
01/28/20262.5002.5002.3802.430+2.53%--
01/27/20262.4502.4502.4102.450+0.82%--
01/26/20262.4602.4702.4202.4500.00%--
01/23/20262.4402.4802.4402.470+0.82%--
01/22/20262.3802.4402.3802.430-1.62%--
01/21/20262.2702.3802.2602.380-2.06%--
01/20/20262.3202.3202.2302.250-5.46%--
01/19/20262.3302.3802.3302.380+5.78%--
01/16/20262.4002.4002.3002.300-3.36%--
01/15/20262.4402.4402.4102.410+4.78%--
01/14/20262.4002.4302.3702.430+0.83%--
01/13/20262.4102.4202.3402.420-0.41%--
01/12/20262.4202.4402.3902.440+0.83%--
01/09/20262.4102.4302.3702.430-0.41%--
01/08/20262.3802.3802.3002.360-2.88%--
01/07/20262.3602.4002.3402.400+1.69%--
01/06/20262.2702.2802.2002.280-5.00%--
01/05/20262.3302.3302.2702.270-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas