LastChg. % 1DChg. Abs.
2.530-4.17%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.5802.5802.5302.530-4.17%--
10/29/20262.6002.6402.6002.640+2.33%--
10/28/20262.6502.6502.5602.580-5.15%--
10/27/20262.6102.7202.6002.720+4.62%--
10/23/20262.6102.6102.5702.600-0.38%--
10/22/20262.6802.7102.6102.610-7.77%--
10/21/20262.8402.8702.8302.830-0.35%--
10/20/20262.8202.8402.7802.8400.00%--
10/19/20262.8302.8902.8302.840-2.07%--
10/16/20262.9102.9602.9002.900+1.75%--
10/15/20262.8402.8602.8302.850-1.38%--
10/14/20262.8702.9302.8702.890+2.12%--
10/13/20262.9202.9202.8302.830-1.74%--
10/12/20262.9002.9002.8702.880-1.71%--
10/09/20262.8702.9602.8702.930+10.57%--
10/08/20262.6502.6502.6102.650-3.64%--
10/07/20262.8202.8502.7502.750-5.17%--
10/06/20262.8502.9302.8502.900+1.75%--
10/05/20262.8102.8502.7902.850-1.04%--
10/02/20262.8402.8802.8302.880+1.77%--
10/01/20262.8702.8702.8302.830-3.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas