LastChg. % 1DChg. Abs.
2.970+1.71%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.9802.9802.9402.970+1.71%--
07/30/20262.9102.9202.8802.9200.00%--
07/29/20262.9903.0502.9202.920-2.34%--
07/28/20262.9703.0202.9302.990+2.05%--
07/27/20262.9602.9802.9302.930+1.03%--
07/24/20262.9202.9202.9002.900+3.94%--
07/23/20262.8702.8702.7502.790-4.12%--
07/22/20262.9002.9702.8902.910-0.34%--
07/21/20262.8902.9202.8802.920+0.69%--
07/20/20262.9202.9902.9002.900-1.36%--
07/17/20262.9202.9402.8402.940-2.97%--
07/16/20263.0503.0502.9703.0300.00%--
07/15/20262.8903.0302.8903.030+3.06%--
07/14/20262.8802.9502.8502.940+3.89%--
07/13/20262.7202.8302.7202.830+1.07%--
07/10/20262.7902.8402.7802.800+10.24%--
07/09/20262.5802.5802.5202.540-1.93%--
07/08/20262.6302.6502.5902.590-4.78%--
07/07/20262.7702.7802.7202.720-3.20%--
07/06/20262.7802.8102.7602.810+0.72%--
07/03/20262.7002.7902.7002.790+8.14%--
07/02/20262.5502.6202.5502.580+4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas