| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.860 | -2.01% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.900 | 5.900 | 5.860 | 5.860 | -2.01% | - | - |
| 10/22/2026 | 5.990 | 5.990 | 5.940 | 5.980 | -1.16% | - | - |
| 10/21/2026 | 5.940 | 6.050 | 5.940 | 6.050 | +3.60% | - | - |
| 10/20/2026 | 5.650 | 5.840 | 5.650 | 5.840 | +2.64% | - | - |
| 10/19/2026 | 5.690 | 5.720 | 5.690 | 5.690 | -0.70% | - | - |
| 10/16/2026 | 5.930 | 5.930 | 5.730 | 5.730 | -3.70% | - | - |
| 10/15/2026 | 5.610 | 6.070 | 5.610 | 5.950 | +6.25% | - | - |
| 10/14/2026 | 5.560 | 5.600 | 5.530 | 5.600 | +0.54% | - | - |
| 10/13/2026 | 5.500 | 5.570 | 5.500 | 5.570 | +2.01% | - | - |
| 10/12/2026 | 5.450 | 5.510 | 5.450 | 5.460 | +0.74% | - | - |
| 10/09/2026 | 5.410 | 5.430 | 5.400 | 5.420 | +1.31% | - | - |
| 10/08/2026 | 5.390 | 5.420 | 5.350 | 5.350 | -0.74% | - | - |
| 10/07/2026 | 5.450 | 5.470 | 5.390 | 5.390 | -2.18% | - | - |
| 10/06/2026 | 5.510 | 5.520 | 5.500 | 5.510 | +0.36% | - | - |
| 10/05/2026 | 5.520 | 5.520 | 5.470 | 5.490 | -0.36% | - | - |
| 10/02/2026 | 5.470 | 5.550 | 5.470 | 5.510 | +1.85% | - | - |
| 10/01/2026 | 5.490 | 5.490 | 5.410 | 5.410 | -1.99% | - | - |
| 09/30/2026 | 5.690 | 5.690 | 5.520 | 5.520 | -3.16% | - | - |
| 09/29/2026 | 5.740 | 5.740 | 5.680 | 5.700 | -1.55% | - | - |
| 09/28/2026 | 5.910 | 5.910 | 5.790 | 5.790 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover