LastChg. % 1DChg. Abs.
6.000-2.60%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20266.0706.0906.0006.000-2.60%--
09/08/20266.2906.2906.1606.160-3.14%--
09/07/20266.3606.3606.3006.360+0.32%--
09/04/20266.3406.3706.3006.340+0.48%--
09/03/20266.2206.3106.2106.310+3.27%--
09/02/20266.1506.1506.0806.110+0.83%--
09/01/20266.2306.2306.0606.060-2.10%--
08/31/20266.0606.2006.0606.190+2.65%--
08/28/20266.1206.1206.0306.030-0.50%--
08/27/20266.0706.0706.0106.060-0.49%--
08/26/20266.0806.0906.0006.090+0.66%--
08/25/20266.0806.0806.0306.050-0.66%--
08/24/20266.0206.1006.0206.090+2.01%--
08/21/20265.9405.9705.9405.970+1.19%--
08/20/20265.9105.9105.8605.900-0.34%--
08/19/20266.0406.0405.9205.920-2.31%--
08/18/20265.8706.0605.8706.060+3.24%--
08/17/20265.9105.9105.8705.870-0.51%--
08/14/20265.9305.9305.9005.900-0.34%--
08/13/20265.8905.9205.8705.920+1.02%--
08/12/20265.9005.9005.8605.860-0.34%--
08/11/20265.9605.9605.8805.880-2.97%--
08/10/20266.2106.2106.0606.060-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas