| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +1.26% | +0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3.270 | 3.290 | 3.260 | 3.260 | -0.91% | - | - |
| 11/07/2025 | 3.300 | 3.300 | 3.260 | 3.270 | +0.31% | - | - |
| 11/10/2025 | 3.270 | 3.310 | 3.270 | 3.310 | +1.22% | - | - |
| 11/11/2025 | 3.330 | 3.350 | 3.330 | 3.350 | +1.21% | - | - |
| 11/12/2025 | 3.370 | 3.400 | 3.370 | 3.400 | +1.49% | - | - |
| 11/13/2025 | 3.390 | 3.420 | 3.390 | 3.410 | +0.29% | - | - |
| 11/14/2025 | 3.370 | 3.380 | 3.330 | 3.340 | -2.05% | - | - |
| 11/17/2025 | 3.360 | 3.380 | 3.350 | 3.350 | +0.30% | - | - |
| 11/18/2025 | 3.310 | 3.340 | 3.310 | 3.320 | -0.90% | - | - |
| 11/19/2025 | 3.310 | 3.490 | 3.310 | 3.490 | +5.12% | - | - |
| 11/20/2025 | 3.490 | 3.540 | 3.490 | 3.520 | +0.86% | - | - |
| 11/21/2025 | 3.460 | 3.510 | 3.460 | 3.490 | -0.85% | - | - |
| 11/24/2025 | 3.510 | 3.510 | 3.440 | 3.450 | -1.15% | - | - |
| 11/25/2025 | 3.490 | 3.770 | 3.490 | 3.770 | +9.28% | - | - |
| 11/26/2025 | 3.790 | 3.810 | 3.760 | 3.790 | +0.53% | - | - |
| 11/27/2025 | 3.810 | 3.820 | 3.760 | 3.780 | -0.26% | - | - |
| 11/28/2025 | 3.780 | 3.800 | 3.760 | 3.800 | +0.53% | - | - |
| 12/01/2025 | 3.790 | 3.790 | 3.770 | 3.770 | -0.79% | - | - |
| 12/02/2025 | 3.760 | 3.770 | 3.740 | 3.750 | -0.53% | - | - |
| 12/03/2025 | 3.760 | 3.760 | 3.710 | 3.710 | -1.07% | - | - |
| 12/04/2025 | 3.710 | 3.980 | 3.700 | 3.980 | +7.28% | - | - |
| 12/05/2025 | 4.090 | 4.100 | 4.030 | 4.030 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover