| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | +1.51% | +0.080 |
| 01/26/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.450 | 5.450 | 5.350 | 5.450 | -0.73% | - | - |
| 12/30/2025 | 5.500 | 5.570 | 5.500 | 5.540 | +1.65% | - | - |
| 01/02/2026 | 5.630 | 5.660 | 5.530 | 5.660 | +2.17% | - | - |
| 01/05/2026 | 5.580 | 5.710 | 5.580 | 5.710 | +0.88% | - | - |
| 01/06/2026 | 5.720 | 5.720 | 5.680 | 5.700 | -0.18% | - | - |
| 01/07/2026 | 5.710 | 5.710 | 5.590 | 5.620 | -1.40% | - | - |
| 01/08/2026 | 5.620 | 5.660 | 5.540 | 5.650 | +0.53% | - | - |
| 01/09/2026 | 5.630 | 5.650 | 5.490 | 5.520 | -2.30% | - | - |
| 01/12/2026 | 5.510 | 5.560 | 5.380 | 5.560 | +0.72% | - | - |
| 01/13/2026 | 5.510 | 5.520 | 5.370 | 5.370 | -3.42% | - | - |
| 01/14/2026 | 5.320 | 5.350 | 5.230 | 5.290 | -1.49% | - | - |
| 01/15/2026 | 5.300 | 5.520 | 5.290 | 5.520 | +4.35% | - | - |
| 01/16/2026 | 5.510 | 5.520 | 5.480 | 5.480 | -0.72% | - | - |
| 01/19/2026 | 5.520 | 5.620 | 5.480 | 5.620 | +2.55% | - | - |
| 01/20/2026 | 5.530 | 5.560 | 5.350 | 5.400 | -3.91% | - | - |
| 01/21/2026 | 5.280 | 5.290 | 5.210 | 5.270 | -2.41% | - | - |
| 01/22/2026 | 5.400 | 5.400 | 5.340 | 5.400 | +2.47% | - | - |
| 01/23/2026 | 5.380 | 5.380 | 5.300 | 5.300 | -1.85% | - | - |
| 01/26/2026 | 5.370 | 5.420 | 5.370 | 5.380 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover