LastChg. % 1DChg. Abs.
2.450-2.78%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4802.4802.4502.450-2.78%--
08/06/20262.4702.5202.4602.520+5.00%--
08/05/20262.5502.5502.4002.400-3.23%--
08/04/20262.5502.5602.4802.480-3.50%--
08/03/20262.4902.5802.4902.570-1.53%--
07/31/20262.4902.6102.4902.610+11.54%--
07/30/20262.6602.6602.3402.340-7.87%--
07/29/20262.4302.5402.4202.540+6.28%--
07/28/20262.4602.4602.3902.390-2.85%--
07/27/20262.5202.5202.4302.460-5.38%--
07/24/20262.5902.6002.5502.600-1.52%--
07/23/20262.6102.6702.5902.640+1.15%--
07/22/20262.5602.6502.5602.610+3.98%--
07/21/20262.6002.6002.5102.510-3.09%--
07/20/20262.5902.5902.5702.590+1.17%--
07/17/20262.5602.5902.5402.560+3.23%--
07/16/20262.4302.4802.4302.480+1.22%--
07/15/20262.5502.5502.4502.450-5.04%--
07/14/20262.5302.5802.5302.580+5.31%--
07/13/20262.4102.4702.4102.450+3.81%--
07/10/20262.3602.4102.3602.360-0.84%--
07/09/20262.3602.3902.3502.380-1.65%--
07/08/20262.4702.5202.4202.420+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas