| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +1.55% | +0.050 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.170 | 3.220 | 3.140 | 3.220 | +1.58% | - | - |
| 10/20/2026 | 3.240 | 3.270 | 3.170 | 3.170 | -1.25% | - | - |
| 10/19/2026 | 3.300 | 3.300 | 3.210 | 3.210 | -1.23% | - | - |
| 10/16/2026 | 3.170 | 3.250 | 3.170 | 3.250 | +4.50% | - | - |
| 10/15/2026 | 3.260 | 3.260 | 3.100 | 3.110 | -4.60% | - | - |
| 10/14/2026 | 3.290 | 3.340 | 3.260 | 3.260 | -1.21% | - | - |
| 10/13/2026 | 3.270 | 3.300 | 3.230 | 3.300 | +3.45% | - | - |
| 10/12/2026 | 3.160 | 3.190 | 3.130 | 3.190 | +1.59% | - | - |
| 10/09/2026 | 3.160 | 3.160 | 3.110 | 3.140 | +1.62% | - | - |
| 10/08/2026 | 2.980 | 3.110 | 2.980 | 3.090 | +5.10% | - | - |
| 10/07/2026 | 2.960 | 2.970 | 2.940 | 2.940 | -1.34% | - | - |
| 10/06/2026 | 3.010 | 3.010 | 2.920 | 2.980 | 0.00% | - | - |
| 10/05/2026 | 2.950 | 2.980 | 2.910 | 2.980 | +0.34% | - | - |
| 10/02/2026 | 3.020 | 3.020 | 2.930 | 2.970 | -1.66% | - | - |
| 10/01/2026 | 3.040 | 3.040 | 3.010 | 3.020 | -4.13% | - | - |
| 09/30/2026 | 3.170 | 3.170 | 3.090 | 3.150 | +2.27% | - | - |
| 09/29/2026 | 3.020 | 3.080 | 3.020 | 3.080 | +0.65% | - | - |
| 09/28/2026 | 3.090 | 3.130 | 3.060 | 3.060 | +6.25% | - | - |
| 09/25/2026 | 2.900 | 2.920 | 2.870 | 2.880 | +1.05% | - | - |
| 09/24/2026 | 2.870 | 2.910 | 2.850 | 2.850 | -0.70% | - | - |
| 09/23/2026 | 2.800 | 2.880 | 2.800 | 2.870 | +1.77% | - | - |
| 09/22/2026 | 3.010 | 3.010 | 2.740 | 2.820 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover