LastChg. % 1DChg. Abs.
2.990-2.29%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20263.0103.0302.9402.990-2.29%--
03/12/20262.8603.0602.8603.060+9.29%--
03/11/20262.7802.8002.6702.800-2.44%--
03/10/20262.8202.8702.8102.870-6.21%--
03/09/20262.9803.0602.9803.060+4.79%--
03/06/20262.7302.9202.6802.920+9.36%--
03/05/20262.6902.7702.6702.670+1.52%--
03/04/20262.8502.8502.6302.630-6.74%--
03/03/20262.8102.9002.6902.820-5.37%--
03/02/20262.7502.9802.7202.980+20.16%--
02/27/20262.3502.4802.3302.480+5.53%--
02/26/20262.4702.4702.3102.350-4.86%--
02/25/20262.4102.4702.4102.470+2.92%--
02/24/20262.4302.4802.4002.400+0.84%--
02/23/20262.4202.4202.3802.380-2.86%--
02/20/20262.4402.4702.4402.450+2.51%--
02/19/20262.4002.4202.3502.390-2.05%--
02/18/20262.3702.4502.3402.440+5.63%--
02/17/20262.2702.3102.2402.310+4.52%--
02/16/20262.2302.2502.1802.210-3.49%--
02/13/20262.4702.4702.2602.290-8.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas