| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -2.00% | -0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3.450 | 3.450 | 3.310 | 3.310 | -4.89% | - | - |
| 11/10/2025 | 3.250 | 3.250 | 3.200 | 3.200 | -3.32% | - | - |
| 11/11/2025 | 3.230 | 3.230 | 3.180 | 3.180 | -0.63% | - | - |
| 11/12/2025 | 3.270 | 3.320 | 3.240 | 3.320 | +4.40% | - | - |
| 11/13/2025 | 3.250 | 3.270 | 2.970 | 2.970 | -10.54% | - | - |
| 11/14/2025 | 2.880 | 2.970 | 2.880 | 2.960 | -0.34% | - | - |
| 11/17/2025 | 2.970 | 3.000 | 2.960 | 3.000 | +1.35% | - | - |
| 11/18/2025 | 2.970 | 2.970 | 2.860 | 2.880 | -4.00% | - | - |
| 11/19/2025 | 2.840 | 2.890 | 2.820 | 2.820 | -2.08% | - | - |
| 11/20/2025 | 2.850 | 2.850 | 2.810 | 2.810 | -0.35% | - | - |
| 11/21/2025 | 2.800 | 2.800 | 2.750 | 2.750 | -2.14% | - | - |
| 11/24/2025 | 2.730 | 2.770 | 2.690 | 2.690 | -2.18% | - | - |
| 11/25/2025 | 2.750 | 2.750 | 2.690 | 2.750 | +2.23% | - | - |
| 11/26/2025 | 2.760 | 2.810 | 2.740 | 2.770 | +0.73% | - | - |
| 11/27/2025 | 2.750 | 2.780 | 2.720 | 2.780 | +0.36% | - | - |
| 11/28/2025 | 2.810 | 2.860 | 2.810 | 2.860 | +2.88% | - | - |
| 12/01/2025 | 2.860 | 2.920 | 2.850 | 2.850 | -0.35% | - | - |
| 12/02/2025 | 2.850 | 2.880 | 2.820 | 2.820 | -1.05% | - | - |
| 12/03/2025 | 2.840 | 2.910 | 2.830 | 2.910 | +3.19% | - | - |
| 12/04/2025 | 2.990 | 3.000 | 2.960 | 3.000 | +3.09% | - | - |
| 12/05/2025 | 2.980 | 3.010 | 2.940 | 2.940 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover