| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | -1.45% | -0.040 |
| 01/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2.980 | 3.010 | 2.940 | 2.940 | -2.00% | - | - |
| 12/08/2025 | 2.930 | 2.930 | 2.800 | 2.800 | -4.76% | - | - |
| 12/09/2025 | 2.790 | 2.820 | 2.790 | 2.820 | +0.71% | - | - |
| 12/10/2025 | 2.830 | 2.860 | 2.650 | 2.650 | -6.03% | - | - |
| 12/11/2025 | 2.530 | 2.640 | 2.530 | 2.640 | -0.38% | - | - |
| 12/12/2025 | 2.660 | 2.670 | 2.630 | 2.670 | +1.14% | - | - |
| 12/15/2025 | 2.670 | 2.670 | 2.620 | 2.650 | -0.75% | - | - |
| 12/16/2025 | 2.680 | 2.680 | 2.600 | 2.600 | -1.89% | - | - |
| 12/17/2025 | 2.600 | 2.670 | 2.600 | 2.660 | +2.31% | - | - |
| 12/18/2025 | 2.620 | 2.650 | 2.620 | 2.640 | -0.75% | - | - |
| 12/19/2025 | 2.660 | 2.710 | 2.650 | 2.700 | +2.27% | - | - |
| 12/22/2025 | 2.710 | 2.710 | 2.660 | 2.680 | -0.74% | - | - |
| 12/23/2025 | 2.680 | 2.710 | 2.680 | 2.690 | +0.37% | - | - |
| 12/29/2025 | 2.690 | 2.710 | 2.640 | 2.680 | -0.37% | - | - |
| 12/30/2025 | 2.670 | 2.670 | 2.660 | 2.670 | -0.37% | - | - |
| 01/02/2026 | 2.770 | 2.770 | 2.730 | 2.760 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover