| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | +2.58% | +0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.480 | 3.580 | 3.470 | 3.580 | +2.58% | - | - |
| 10/21/2026 | 3.440 | 3.490 | 3.410 | 3.490 | +1.16% | - | - |
| 10/20/2026 | 3.510 | 3.540 | 3.450 | 3.450 | -0.86% | - | - |
| 10/19/2026 | 3.570 | 3.570 | 3.480 | 3.480 | -1.14% | - | - |
| 10/16/2026 | 3.440 | 3.520 | 3.440 | 3.520 | +4.14% | - | - |
| 10/15/2026 | 3.530 | 3.530 | 3.370 | 3.380 | -4.25% | - | - |
| 10/14/2026 | 3.560 | 3.610 | 3.530 | 3.530 | -1.12% | - | - |
| 10/13/2026 | 3.540 | 3.570 | 3.500 | 3.570 | +3.18% | - | - |
| 10/12/2026 | 3.430 | 3.460 | 3.400 | 3.460 | +1.47% | - | - |
| 10/09/2026 | 3.430 | 3.430 | 3.380 | 3.410 | +1.49% | - | - |
| 10/08/2026 | 3.250 | 3.380 | 3.250 | 3.360 | +4.67% | - | - |
| 10/07/2026 | 3.230 | 3.240 | 3.210 | 3.210 | -1.23% | - | - |
| 10/06/2026 | 3.270 | 3.270 | 3.190 | 3.250 | 0.00% | - | - |
| 10/05/2026 | 3.220 | 3.250 | 3.180 | 3.250 | +0.31% | - | - |
| 10/02/2026 | 3.290 | 3.290 | 3.200 | 3.240 | -1.52% | - | - |
| 10/01/2026 | 3.310 | 3.310 | 3.280 | 3.290 | -3.80% | - | - |
| 09/30/2026 | 3.440 | 3.440 | 3.360 | 3.420 | +2.09% | - | - |
| 09/29/2026 | 3.290 | 3.350 | 3.290 | 3.350 | +0.60% | - | - |
| 09/28/2026 | 3.360 | 3.400 | 3.330 | 3.330 | +5.71% | - | - |
| 09/25/2026 | 3.170 | 3.190 | 3.140 | 3.150 | +0.96% | - | - |
| 09/24/2026 | 3.140 | 3.180 | 3.120 | 3.120 | -0.64% | - | - |
| 09/23/2026 | 3.070 | 3.150 | 3.070 | 3.140 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover