LastChg. % 1DChg. Abs.
2.710-2.87%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7502.7502.7102.710-2.87%--
08/06/20262.7402.7902.7302.790+4.49%--
08/05/20262.8202.8202.6702.670-2.91%--
08/04/20262.8202.8302.7502.750-3.17%--
08/03/20262.7502.8502.7502.840-1.05%--
07/31/20262.7502.8702.7502.870+9.96%--
07/30/20262.9302.9302.6102.610-7.12%--
07/29/20262.7002.8102.6902.810+6.04%--
07/28/20262.7302.7302.6502.650-2.93%--
07/27/20262.7802.7802.7002.730-4.88%--
07/24/20262.8602.8702.8202.870-1.03%--
07/23/20262.8802.9302.8602.900+0.69%--
07/22/20262.8302.9202.8302.880+3.97%--
07/21/20262.8702.8702.7702.770-3.15%--
07/20/20262.8602.8602.8402.860+1.42%--
07/17/20262.8302.8502.8002.820+2.92%--
07/16/20262.6902.7402.6902.740+0.74%--
07/15/20262.8202.8202.7202.720-4.56%--
07/14/20262.8002.8502.8002.850+4.78%--
07/13/20262.6802.7402.6802.720+3.42%--
07/10/20262.6202.6802.6202.630-0.75%--
07/09/20262.6302.6602.6202.650-1.49%--
07/08/20262.7402.7802.6902.690+3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas