| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +1.50% | +0.050 |
| 03/19/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3.310 | 3.330 | 3.210 | 3.330 | -4.03% | - | - |
| 03/17/2026 | 3.410 | 3.470 | 3.410 | 3.470 | +2.06% | - | - |
| 03/16/2026 | 3.210 | 3.400 | 3.210 | 3.400 | +4.62% | - | - |
| 03/13/2026 | 3.270 | 3.290 | 3.200 | 3.250 | -2.40% | - | - |
| 03/12/2026 | 3.130 | 3.330 | 3.120 | 3.330 | +8.82% | - | - |
| 03/11/2026 | 3.040 | 3.060 | 2.940 | 3.060 | -2.55% | - | - |
| 03/10/2026 | 3.080 | 3.140 | 3.070 | 3.140 | -5.42% | - | - |
| 03/09/2026 | 3.240 | 3.320 | 3.240 | 3.320 | +4.08% | - | - |
| 03/06/2026 | 3.000 | 3.190 | 2.940 | 3.190 | +8.87% | - | - |
| 03/05/2026 | 2.950 | 3.030 | 2.930 | 2.930 | +1.38% | - | - |
| 03/04/2026 | 3.110 | 3.110 | 2.890 | 2.890 | -6.17% | - | - |
| 03/03/2026 | 3.070 | 3.160 | 2.950 | 3.080 | -4.94% | - | - |
| 03/02/2026 | 3.010 | 3.240 | 2.980 | 3.240 | +18.25% | - | - |
| 02/27/2026 | 2.610 | 2.740 | 2.590 | 2.740 | +4.98% | - | - |
| 02/26/2026 | 2.730 | 2.730 | 2.570 | 2.610 | -4.40% | - | - |
| 02/25/2026 | 2.670 | 2.730 | 2.670 | 2.730 | +2.63% | - | - |
| 02/24/2026 | 2.690 | 2.740 | 2.660 | 2.660 | +0.76% | - | - |
| 02/23/2026 | 2.680 | 2.680 | 2.640 | 2.640 | -2.58% | - | - |
| 02/20/2026 | 2.700 | 2.730 | 2.700 | 2.710 | +2.26% | - | - |
| 02/19/2026 | 2.660 | 2.680 | 2.610 | 2.650 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover