LastChg. % 1DChg. Abs.
2.950-0.67%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9402.9602.9202.950-0.67%--
08/06/20262.8802.9702.8702.970+3.85%--
08/05/20263.0203.0202.8602.860-4.35%--
08/04/20263.0603.0602.9902.990-0.66%--
08/03/20262.9703.0102.9203.010-0.33%--
07/31/20263.0203.0803.0203.020+2.72%--
07/30/20262.9002.9502.9002.940+1.38%--
07/29/20263.0803.0802.9002.9000.00%--
07/28/20263.0403.0402.9002.900-4.29%--
07/27/20263.1203.1303.0303.030-5.61%--
07/24/20263.1703.2303.1703.2100.00%--
07/23/20263.2403.2703.1803.210-0.62%--
07/22/20263.1903.2703.1903.230+2.87%--
07/21/20263.1803.2003.1403.140+0.32%--
07/20/20263.0203.1303.0203.130+6.83%--
07/17/20262.9302.9302.8902.930+1.74%--
07/16/20262.9602.9602.8502.880-3.68%--
07/15/20263.0303.0602.9902.990-2.61%--
07/14/20262.9703.0702.9703.070+4.07%--
07/13/20262.9402.9702.9302.950-0.34%--
07/10/20262.9602.9802.9602.960-0.67%--
07/09/20262.9402.9802.9202.980+2.05%--
07/08/20263.0403.0402.9202.920-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas