| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | -3.24% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.020 | 3.060 | 2.990 | 2.990 | -3.24% | - | - |
| 10/21/2026 | 3.050 | 3.100 | 3.030 | 3.090 | +3.00% | - | - |
| 10/20/2026 | 2.980 | 3.020 | 2.980 | 3.000 | +0.33% | - | - |
| 10/19/2026 | 3.120 | 3.120 | 2.990 | 2.990 | -5.97% | - | - |
| 10/16/2026 | 3.170 | 3.180 | 3.130 | 3.180 | +3.58% | - | - |
| 10/15/2026 | 3.130 | 3.130 | 3.040 | 3.070 | -3.15% | - | - |
| 10/14/2026 | 3.190 | 3.230 | 3.170 | 3.170 | -1.55% | - | - |
| 10/13/2026 | 3.210 | 3.240 | 3.210 | 3.220 | +0.63% | - | - |
| 10/12/2026 | 3.160 | 3.200 | 3.160 | 3.200 | +3.56% | - | - |
| 10/09/2026 | 3.070 | 3.090 | 3.060 | 3.090 | +2.32% | - | - |
| 10/08/2026 | 3.080 | 3.080 | 3.020 | 3.020 | -0.98% | - | - |
| 10/07/2026 | 3.100 | 3.100 | 3.030 | 3.050 | -2.56% | - | - |
| 10/06/2026 | 3.160 | 3.170 | 3.120 | 3.130 | -0.63% | - | - |
| 10/05/2026 | 3.190 | 3.190 | 3.140 | 3.150 | -1.87% | - | - |
| 10/02/2026 | 3.130 | 3.210 | 3.130 | 3.210 | +2.88% | - | - |
| 10/01/2026 | 3.160 | 3.170 | 3.120 | 3.120 | -3.41% | - | - |
| 09/30/2026 | 3.240 | 3.260 | 3.230 | 3.230 | +1.25% | - | - |
| 09/29/2026 | 3.150 | 3.230 | 3.150 | 3.190 | -1.24% | - | - |
| 09/28/2026 | 3.280 | 3.280 | 3.230 | 3.230 | 0.00% | - | - |
| 09/25/2026 | 3.250 | 3.290 | 3.230 | 3.230 | +1.57% | - | - |
| 09/24/2026 | 3.280 | 3.280 | 3.180 | 3.180 | -3.34% | - | - |
| 09/23/2026 | 3.310 | 3.380 | 3.290 | 3.290 | -1.50% | - | - |
| 09/22/2026 | 3.360 | 3.360 | 3.300 | 3.340 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover