LastChg. % 1DChg. Abs.
2.910-3.96%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20263.1203.1202.9102.910-3.96%--
03/19/20263.0903.1003.0303.030-1.62%--
03/18/20263.1203.1203.0303.080-1.91%--
03/17/20263.0803.1403.0803.140+5.02%--
03/16/20262.9703.0202.9702.990+0.34%--
03/13/20262.8103.0202.8102.980+3.83%--
03/12/20262.6902.8702.6902.870+7.89%--
03/11/20262.6302.6602.5902.660-3.27%--
03/10/20262.7002.7502.6902.750+5.36%--
03/09/20262.4702.6102.4702.610+2.35%--
03/06/20262.5702.5702.5102.550+0.39%--
03/05/20262.6102.6702.5402.540-3.42%--
03/04/20262.6502.6602.6002.630+2.33%--
03/03/20262.6002.6202.5402.570-7.55%--
03/02/20262.8302.8302.7202.780+1.83%--
02/27/20262.7202.7602.7202.730+1.49%--
02/26/20262.7502.7502.6802.690-0.74%--
02/25/20262.5802.7102.5802.710+6.27%--
02/24/20262.4702.5602.4702.550+4.08%--
02/23/20262.4902.5002.4502.450-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas