| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | -2.98% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.290 | 3.340 | 3.260 | 3.260 | -2.98% | - | - |
| 10/21/2026 | 3.320 | 3.370 | 3.300 | 3.360 | +2.75% | - | - |
| 10/20/2026 | 3.250 | 3.290 | 3.250 | 3.270 | +0.31% | - | - |
| 10/19/2026 | 3.400 | 3.400 | 3.260 | 3.260 | -5.51% | - | - |
| 10/16/2026 | 3.440 | 3.450 | 3.400 | 3.450 | +3.29% | - | - |
| 10/15/2026 | 3.400 | 3.400 | 3.310 | 3.340 | -2.91% | - | - |
| 10/14/2026 | 3.460 | 3.500 | 3.440 | 3.440 | -1.43% | - | - |
| 10/13/2026 | 3.480 | 3.510 | 3.480 | 3.490 | +0.58% | - | - |
| 10/12/2026 | 3.430 | 3.470 | 3.430 | 3.470 | +3.27% | - | - |
| 10/09/2026 | 3.340 | 3.360 | 3.330 | 3.360 | +2.13% | - | - |
| 10/08/2026 | 3.350 | 3.350 | 3.290 | 3.290 | -0.90% | - | - |
| 10/07/2026 | 3.370 | 3.370 | 3.300 | 3.320 | -2.35% | - | - |
| 10/06/2026 | 3.430 | 3.440 | 3.390 | 3.400 | -0.58% | - | - |
| 10/05/2026 | 3.460 | 3.460 | 3.410 | 3.420 | -1.72% | - | - |
| 10/02/2026 | 3.400 | 3.480 | 3.400 | 3.480 | +2.65% | - | - |
| 10/01/2026 | 3.430 | 3.440 | 3.390 | 3.390 | -3.14% | - | - |
| 09/30/2026 | 3.510 | 3.530 | 3.500 | 3.500 | +1.16% | - | - |
| 09/29/2026 | 3.420 | 3.500 | 3.420 | 3.460 | -1.14% | - | - |
| 09/28/2026 | 3.550 | 3.550 | 3.500 | 3.500 | 0.00% | - | - |
| 09/25/2026 | 3.520 | 3.560 | 3.500 | 3.500 | +1.45% | - | - |
| 09/24/2026 | 3.550 | 3.550 | 3.450 | 3.450 | -3.09% | - | - |
| 09/23/2026 | 3.580 | 3.650 | 3.560 | 3.560 | -1.39% | - | - |
| 09/22/2026 | 3.630 | 3.630 | 3.570 | 3.610 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover