| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +4.13% | +0.130 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3.170 | 3.290 | 3.160 | 3.280 | +4.13% | - | - |
| 03/30/2026 | 3.050 | 3.150 | 3.040 | 3.150 | +5.35% | - | - |
| 03/27/2026 | 3.120 | 3.120 | 2.950 | 2.990 | -4.17% | - | - |
| 03/26/2026 | 3.210 | 3.210 | 3.120 | 3.120 | -3.11% | - | - |
| 03/25/2026 | 3.130 | 3.220 | 3.130 | 3.220 | +5.23% | - | - |
| 03/24/2026 | 3.080 | 3.080 | 3.020 | 3.060 | +0.33% | - | - |
| 03/23/2026 | 3.060 | 3.140 | 3.000 | 3.050 | -3.79% | - | - |
| 03/20/2026 | 3.380 | 3.390 | 3.170 | 3.170 | -3.65% | - | - |
| 03/19/2026 | 3.350 | 3.360 | 3.290 | 3.290 | -1.50% | - | - |
| 03/18/2026 | 3.390 | 3.390 | 3.290 | 3.340 | -1.76% | - | - |
| 03/17/2026 | 3.340 | 3.400 | 3.340 | 3.400 | +4.62% | - | - |
| 03/16/2026 | 3.230 | 3.290 | 3.230 | 3.250 | +0.31% | - | - |
| 03/13/2026 | 3.070 | 3.280 | 3.070 | 3.240 | +3.18% | - | - |
| 03/12/2026 | 2.960 | 3.140 | 2.960 | 3.140 | +7.53% | - | - |
| 03/11/2026 | 2.890 | 2.920 | 2.850 | 2.920 | -2.99% | - | - |
| 03/10/2026 | 2.960 | 3.010 | 2.950 | 3.010 | +4.51% | - | - |
| 03/09/2026 | 2.740 | 2.880 | 2.740 | 2.880 | +2.49% | - | - |
| 03/06/2026 | 2.830 | 2.830 | 2.770 | 2.810 | +0.36% | - | - |
| 03/05/2026 | 2.870 | 2.930 | 2.800 | 2.800 | -3.11% | - | - |
| 03/04/2026 | 2.910 | 2.930 | 2.860 | 2.890 | +2.12% | - | - |
| 03/03/2026 | 2.870 | 2.880 | 2.800 | 2.830 | -6.91% | - | - |
| 03/02/2026 | 3.090 | 3.090 | 2.980 | 3.040 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover