| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -0.62% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.210 | 3.220 | 3.180 | 3.220 | -0.62% | - | - |
| 08/06/2026 | 3.140 | 3.240 | 3.140 | 3.240 | +3.85% | - | - |
| 08/05/2026 | 3.290 | 3.290 | 3.120 | 3.120 | -4.29% | - | - |
| 08/04/2026 | 3.330 | 3.330 | 3.260 | 3.260 | -0.61% | - | - |
| 08/03/2026 | 3.240 | 3.280 | 3.190 | 3.280 | -0.30% | - | - |
| 07/31/2026 | 3.280 | 3.350 | 3.280 | 3.290 | +2.81% | - | - |
| 07/30/2026 | 3.170 | 3.220 | 3.170 | 3.200 | +1.27% | - | - |
| 07/29/2026 | 3.340 | 3.340 | 3.160 | 3.160 | -0.32% | - | - |
| 07/28/2026 | 3.300 | 3.300 | 3.170 | 3.170 | -3.65% | - | - |
| 07/27/2026 | 3.390 | 3.400 | 3.290 | 3.290 | -5.46% | - | - |
| 07/24/2026 | 3.440 | 3.500 | 3.440 | 3.480 | 0.00% | - | - |
| 07/23/2026 | 3.510 | 3.530 | 3.450 | 3.480 | -0.57% | - | - |
| 07/22/2026 | 3.460 | 3.540 | 3.460 | 3.500 | +2.64% | - | - |
| 07/21/2026 | 3.450 | 3.470 | 3.410 | 3.410 | +0.59% | - | - |
| 07/20/2026 | 3.290 | 3.390 | 3.290 | 3.390 | +5.94% | - | - |
| 07/17/2026 | 3.190 | 3.200 | 3.150 | 3.200 | +1.59% | - | - |
| 07/16/2026 | 3.220 | 3.220 | 3.110 | 3.150 | -3.37% | - | - |
| 07/15/2026 | 3.290 | 3.330 | 3.260 | 3.260 | -2.40% | - | - |
| 07/14/2026 | 3.240 | 3.340 | 3.240 | 3.340 | +3.73% | - | - |
| 07/13/2026 | 3.200 | 3.240 | 3.200 | 3.220 | 0.00% | - | - |
| 07/10/2026 | 3.230 | 3.240 | 3.220 | 3.220 | -0.92% | - | - |
| 07/09/2026 | 3.200 | 3.250 | 3.180 | 3.250 | +2.20% | - | - |
| 07/08/2026 | 3.310 | 3.310 | 3.180 | 3.180 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover