LastChg. % 1DChg. Abs.
1.920-2.54%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20261.9301.9801.9201.920-2.54%--
03/12/20262.0502.0601.9501.970-5.29%--
03/11/20262.0602.1002.0502.080+0.48%--
03/10/20262.0302.0802.0302.070+12.50%--
03/09/20261.7101.8401.7101.840-2.65%--
03/06/20262.0702.0701.8901.890-12.50%--
03/05/20262.3502.3902.1602.160-7.69%--
03/04/20262.2002.3402.2002.340+10.90%--
03/03/20262.2702.2702.1102.110-12.45%--
03/02/20262.3802.4302.3802.410-5.86%--
02/27/20262.5802.5802.4802.560-2.66%--
02/26/20262.6502.7602.6302.630-0.38%--
02/25/20262.5902.6402.5902.640+1.15%--
02/24/20262.5602.6102.5602.610+3.57%--
02/23/20262.4202.5402.4202.520+2.02%--
02/20/20262.4402.4702.4302.470-0.80%--
02/19/20262.5502.5702.4902.490-1.97%--
02/18/20262.4502.5402.4402.540+5.83%--
02/17/20262.2102.4002.2102.400+7.14%--
02/16/20262.2502.2602.2202.240-1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas