| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -9.40% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.050 | 3.070 | 2.890 | 2.890 | -9.40% | - | - |
| 10/21/2026 | 3.210 | 3.260 | 3.170 | 3.190 | +2.90% | - | - |
| 10/20/2026 | 2.970 | 3.100 | 2.960 | 3.100 | 0.00% | - | - |
| 10/19/2026 | 3.140 | 3.180 | 3.100 | 3.100 | -0.64% | - | - |
| 10/16/2026 | 3.100 | 3.150 | 3.100 | 3.120 | -0.32% | - | - |
| 10/15/2026 | 2.900 | 3.130 | 2.900 | 3.130 | -7.67% | - | - |
| 10/14/2026 | 3.630 | 3.630 | 3.390 | 3.390 | -2.02% | - | - |
| 10/13/2026 | 3.340 | 3.550 | 3.340 | 3.460 | -4.16% | - | - |
| 10/12/2026 | 3.660 | 3.710 | 3.610 | 3.610 | -4.24% | - | - |
| 10/09/2026 | 3.790 | 3.960 | 3.770 | 3.770 | 0.00% | - | - |
| 10/08/2026 | 3.810 | 3.860 | 3.740 | 3.770 | -4.56% | - | - |
| 10/07/2026 | 4.160 | 4.160 | 3.950 | 3.950 | -8.78% | - | - |
| 10/06/2026 | 4.260 | 4.330 | 4.180 | 4.330 | +2.12% | - | - |
| 10/05/2026 | 4.330 | 4.330 | 4.240 | 4.240 | -1.62% | - | - |
| 10/02/2026 | 4.010 | 4.310 | 4.010 | 4.310 | +12.24% | - | - |
| 10/01/2026 | 3.940 | 3.940 | 3.830 | 3.840 | +0.79% | - | - |
| 09/30/2026 | 3.900 | 3.900 | 3.810 | 3.810 | +0.53% | - | - |
| 09/29/2026 | 3.660 | 3.830 | 3.660 | 3.790 | +6.76% | - | - |
| 09/28/2026 | 3.480 | 3.660 | 3.480 | 3.550 | -0.84% | - | - |
| 09/25/2026 | 3.610 | 3.610 | 3.580 | 3.580 | +1.99% | - | - |
| 09/24/2026 | 3.650 | 3.650 | 3.510 | 3.510 | -6.65% | - | - |
| 09/23/2026 | 3.870 | 3.870 | 3.730 | 3.760 | -3.09% | - | - |
| 09/22/2026 | 3.760 | 3.880 | 3.740 | 3.880 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover