| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +5.10% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.050 | 4.200 | 4.050 | 4.120 | +5.10% | - | - |
| 08/06/2026 | 3.890 | 3.920 | 3.770 | 3.920 | -0.51% | - | - |
| 08/05/2026 | 4.060 | 4.060 | 3.900 | 3.940 | -7.73% | - | - |
| 08/04/2026 | 4.280 | 4.290 | 4.190 | 4.270 | +4.66% | - | - |
| 08/03/2026 | 4.130 | 4.130 | 3.970 | 4.080 | -0.24% | - | - |
| 07/31/2026 | 4.270 | 4.270 | 4.090 | 4.090 | +4.87% | - | - |
| 07/30/2026 | 3.450 | 3.900 | 3.450 | 3.900 | +15.73% | - | - |
| 07/29/2026 | 3.640 | 3.640 | 3.370 | 3.370 | -8.67% | - | - |
| 07/28/2026 | 4.000 | 4.000 | 3.690 | 3.690 | -10.22% | - | - |
| 07/27/2026 | 4.410 | 4.500 | 4.110 | 4.110 | -4.86% | - | - |
| 07/24/2026 | 4.400 | 4.460 | 4.320 | 4.320 | -2.92% | - | - |
| 07/23/2026 | 4.630 | 4.630 | 4.450 | 4.450 | -8.25% | - | - |
| 07/22/2026 | 4.600 | 4.850 | 4.600 | 4.850 | +3.85% | - | - |
| 07/21/2026 | 4.450 | 4.670 | 4.440 | 4.670 | +8.60% | - | - |
| 07/20/2026 | 4.210 | 4.320 | 4.210 | 4.300 | +1.42% | - | - |
| 07/17/2026 | 4.080 | 4.240 | 4.040 | 4.240 | -2.53% | - | - |
| 07/16/2026 | 4.560 | 4.560 | 4.350 | 4.350 | -7.05% | - | - |
| 07/15/2026 | 4.900 | 4.940 | 4.680 | 4.680 | -7.33% | - | - |
| 07/14/2026 | 4.910 | 5.080 | 4.910 | 5.050 | +1.81% | - | - |
| 07/13/2026 | 4.990 | 5.030 | 4.910 | 4.960 | -3.50% | - | - |
| 07/10/2026 | 5.100 | 5.140 | 5.080 | 5.140 | -2.28% | - | - |
| 07/09/2026 | 5.160 | 5.260 | 5.050 | 5.260 | +7.35% | - | - |
| 07/08/2026 | 4.940 | 4.940 | 4.780 | 4.900 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover