| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | +5.01% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.120 | 4.270 | 4.120 | 4.190 | +5.01% | - | - |
| 08/06/2026 | 3.960 | 3.990 | 3.830 | 3.990 | -0.50% | - | - |
| 08/05/2026 | 4.120 | 4.120 | 3.970 | 4.010 | -7.60% | - | - |
| 08/04/2026 | 4.340 | 4.360 | 4.260 | 4.340 | +4.58% | - | - |
| 08/03/2026 | 4.200 | 4.200 | 4.040 | 4.150 | -0.24% | - | - |
| 07/31/2026 | 4.340 | 4.340 | 4.160 | 4.160 | +5.05% | - | - |
| 07/30/2026 | 3.510 | 3.960 | 3.510 | 3.960 | +15.45% | - | - |
| 07/29/2026 | 3.700 | 3.700 | 3.430 | 3.430 | -8.78% | - | - |
| 07/28/2026 | 4.070 | 4.070 | 3.760 | 3.760 | -10.05% | - | - |
| 07/27/2026 | 4.480 | 4.570 | 4.180 | 4.180 | -4.78% | - | - |
| 07/24/2026 | 4.470 | 4.530 | 4.390 | 4.390 | -2.88% | - | - |
| 07/23/2026 | 4.700 | 4.700 | 4.520 | 4.520 | -7.94% | - | - |
| 07/22/2026 | 4.670 | 4.910 | 4.670 | 4.910 | +3.59% | - | - |
| 07/21/2026 | 4.510 | 4.740 | 4.510 | 4.740 | +8.47% | - | - |
| 07/20/2026 | 4.280 | 4.380 | 4.280 | 4.370 | +1.39% | - | - |
| 07/17/2026 | 4.150 | 4.310 | 4.100 | 4.310 | -2.49% | - | - |
| 07/16/2026 | 4.630 | 4.630 | 4.420 | 4.420 | -6.95% | - | - |
| 07/15/2026 | 4.970 | 5.010 | 4.750 | 4.750 | -7.23% | - | - |
| 07/14/2026 | 4.980 | 5.150 | 4.980 | 5.120 | +1.79% | - | - |
| 07/13/2026 | 5.060 | 5.100 | 4.980 | 5.030 | -3.27% | - | - |
| 07/10/2026 | 5.170 | 5.200 | 5.150 | 5.200 | -2.44% | - | - |
| 07/09/2026 | 5.220 | 5.330 | 5.110 | 5.330 | +7.24% | - | - |
| 07/08/2026 | 5.010 | 5.010 | 4.850 | 4.970 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover