LastChg. % 1DChg. Abs.
2.080-0.95%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20261.9502.0101.9202.010+9.24%--
01/06/20262.0902.1902.0902.190+8.96%--
01/07/20262.1902.2202.1702.220+1.37%--
01/08/20262.2202.2202.0702.070-6.76%--
01/09/20262.1202.1702.1202.170+4.83%--
01/12/20262.1402.2102.1402.1700.00%--
01/13/20262.1902.2502.1902.250+3.69%--
01/14/20262.2602.2602.1402.140-4.89%--
01/15/20262.1902.1902.1502.180+1.87%--
01/16/20262.1902.2202.1602.190+0.46%--
01/19/20262.0602.0802.0602.080-5.02%--
01/20/20262.0102.0401.9802.040-1.92%--
01/21/20262.0002.1202.0002.120+3.92%--
01/22/20262.1802.3002.1702.300+8.49%--
01/23/20262.2102.2902.2002.240-2.61%--
01/26/20262.2502.2602.2002.200-1.79%--
01/27/20262.2102.2302.1902.230+1.36%--
01/28/20262.4602.5002.3402.340+4.93%--
01/29/20262.4002.4002.1802.180-6.84%--
01/30/20262.2202.2202.1602.160-0.92%--
02/02/20262.0502.2002.0502.200+1.85%--
02/03/20262.1702.1702.0802.100-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas