| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | +3.13% | +0.070 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.270 | 2.340 | 2.270 | 2.310 | +3.12% | - | - |
| 04/09/2026 | 2.250 | 2.250 | 2.220 | 2.240 | -0.44% | - | - |
| 04/08/2026 | 2.170 | 2.290 | 2.170 | 2.250 | +22.28% | - | - |
| 04/07/2026 | 1.900 | 1.990 | 1.840 | 1.840 | -2.65% | - | - |
| 04/02/2026 | 1.840 | 1.890 | 1.770 | 1.890 | -6.44% | - | - |
| 04/01/2026 | 1.980 | 2.020 | 1.910 | 2.020 | +11.60% | - | - |
| 03/31/2026 | 1.670 | 1.820 | 1.670 | 1.810 | +4.62% | - | - |
| 03/30/2026 | 1.760 | 1.820 | 1.730 | 1.730 | -0.57% | - | - |
| 03/27/2026 | 1.840 | 1.840 | 1.710 | 1.740 | -10.31% | - | - |
| 03/26/2026 | 1.880 | 1.940 | 1.860 | 1.940 | -2.51% | - | - |
| 03/25/2026 | 1.950 | 2.020 | 1.950 | 1.990 | +6.99% | - | - |
| 03/24/2026 | 1.850 | 1.860 | 1.790 | 1.860 | 0.00% | - | - |
| 03/23/2026 | 1.670 | 1.940 | 1.600 | 1.860 | +6.29% | - | - |
| 03/20/2026 | 1.920 | 1.930 | 1.750 | 1.750 | +1.74% | - | - |
| 03/19/2026 | 1.890 | 1.890 | 1.700 | 1.720 | -13.57% | - | - |
| 03/18/2026 | 2.040 | 2.040 | 1.910 | 1.990 | +1.02% | - | - |
| 03/17/2026 | 1.920 | 1.980 | 1.900 | 1.970 | 0.00% | - | - |
| 03/16/2026 | 1.990 | 1.990 | 1.940 | 1.970 | -1.01% | - | - |
| 03/13/2026 | 1.990 | 2.040 | 1.990 | 1.990 | -1.97% | - | - |
| 03/12/2026 | 2.120 | 2.120 | 2.010 | 2.030 | -5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover