| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -9.51% | -0.310 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.120 | 3.130 | 2.950 | 2.950 | -9.51% | - | - |
| 10/21/2026 | 3.270 | 3.330 | 3.240 | 3.260 | +2.84% | - | - |
| 10/20/2026 | 3.040 | 3.170 | 3.020 | 3.170 | 0.00% | - | - |
| 10/19/2026 | 3.200 | 3.240 | 3.170 | 3.170 | -0.31% | - | - |
| 10/16/2026 | 3.170 | 3.210 | 3.170 | 3.180 | -0.31% | - | - |
| 10/15/2026 | 2.960 | 3.190 | 2.960 | 3.190 | -7.80% | - | - |
| 10/14/2026 | 3.690 | 3.690 | 3.460 | 3.460 | -1.98% | - | - |
| 10/13/2026 | 3.410 | 3.620 | 3.410 | 3.530 | -4.08% | - | - |
| 10/12/2026 | 3.720 | 3.770 | 3.680 | 3.680 | -3.92% | - | - |
| 10/09/2026 | 3.860 | 4.030 | 3.830 | 3.830 | -0.26% | - | - |
| 10/08/2026 | 3.880 | 3.930 | 3.810 | 3.840 | -4.48% | - | - |
| 10/07/2026 | 4.230 | 4.230 | 4.020 | 4.020 | -8.64% | - | - |
| 10/06/2026 | 4.330 | 4.400 | 4.250 | 4.400 | +2.33% | - | - |
| 10/05/2026 | 4.400 | 4.400 | 4.300 | 4.300 | -1.83% | - | - |
| 10/02/2026 | 4.080 | 4.380 | 4.080 | 4.380 | +12.02% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 3.890 | 3.910 | +0.77% | - | - |
| 09/30/2026 | 3.970 | 3.970 | 3.880 | 3.880 | +0.52% | - | - |
| 09/29/2026 | 3.730 | 3.900 | 3.730 | 3.860 | +6.63% | - | - |
| 09/28/2026 | 3.550 | 3.720 | 3.550 | 3.620 | -0.82% | - | - |
| 09/25/2026 | 3.670 | 3.670 | 3.650 | 3.650 | +1.96% | - | - |
| 09/24/2026 | 3.720 | 3.720 | 3.580 | 3.580 | -6.28% | - | - |
| 09/23/2026 | 3.940 | 3.940 | 3.800 | 3.820 | -3.29% | - | - |
| 09/22/2026 | 3.830 | 3.950 | 3.800 | 3.950 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover