| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.500 | -12.37% | -2.470 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 18.830 | 18.830 | 17.500 | 17.500 | -12.37% | - | - |
| 02/03/2026 | 19.760 | 19.970 | 19.530 | 19.970 | +14.11% | - | - |
| 02/02/2026 | 19.090 | 19.580 | 19.090 | 19.580 | -1.95% | - | - |
| 01/30/2026 | 19.250 | 19.360 | 19.170 | 19.170 | -2.09% | - | - |
| 01/29/2026 | 19.840 | 19.840 | 19.240 | 19.240 | +0.37% | - | - |
| 01/28/2026 | 19.880 | 19.880 | 19.120 | 19.670 | +2.23% | - | - |
| 01/27/2026 | 19.900 | 20.060 | 19.870 | 20.060 | +1.98% | - | - |
| 01/26/2026 | 20.090 | 20.210 | 20.020 | 20.020 | -0.20% | - | - |
| 01/23/2026 | 19.830 | 19.880 | 19.710 | 19.710 | -1.55% | - | - |
| 01/22/2026 | 19.270 | 19.830 | 19.270 | 19.830 | +0.61% | - | - |
| 01/21/2026 | 18.770 | 19.110 | 18.770 | 19.020 | -4.08% | - | - |
| 01/20/2026 | 19.120 | 19.120 | 18.890 | 18.890 | -0.68% | - | - |
| 01/19/2026 | 19.190 | 19.350 | 19.190 | 19.350 | +2.44% | - | - |
| 01/16/2026 | 19.300 | 19.390 | 19.210 | 19.350 | 0.00% | - | - |
| 01/15/2026 | 19.250 | 19.600 | 19.170 | 19.600 | +1.29% | - | - |
| 01/14/2026 | 19.250 | 19.360 | 19.190 | 19.190 | -2.09% | - | - |
| 01/13/2026 | 19.060 | 19.170 | 18.900 | 18.940 | -1.30% | - | - |
| 01/12/2026 | 19.100 | 19.530 | 19.000 | 19.530 | +3.12% | - | - |
| 01/09/2026 | 19.340 | 19.340 | 19.070 | 19.310 | -1.13% | - | - |
| 01/08/2026 | 18.970 | 19.220 | 18.880 | 19.220 | -0.47% | - | - |
| 01/07/2026 | 18.630 | 19.370 | 18.630 | 19.100 | -0.62% | - | - |
| 01/06/2026 | 18.300 | 18.600 | 18.090 | 18.420 | -3.56% | - | - |
| 01/05/2026 | 18.510 | 18.520 | 18.170 | 18.260 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover