LastChg. % 1DChg. Abs.
12.360-2.06%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.47012.47012.36012.360-2.06%--
08/06/202612.60012.72012.60012.620+0.48%--
08/05/202612.62012.62012.50012.560-0.08%--
08/04/202612.65012.70012.42012.570+1.05%--
08/03/202612.50012.50012.44012.440+0.81%--
07/31/202612.56012.56012.12012.340-2.91%--
07/30/202613.08013.14012.71012.710-2.83%--
07/29/202613.23013.35013.08013.080-1.28%--
07/28/202613.38013.44013.18013.250+0.08%--
07/27/202613.37013.38013.24013.240+0.99%--
07/24/202613.12013.15013.10013.110+1.00%--
07/23/202613.19013.27012.97012.980-2.63%--
07/22/202613.24013.39013.24013.330-0.82%--
07/21/202613.34013.44013.33013.440+0.22%--
07/20/202613.60013.75013.41013.410-1.47%--
07/17/202613.51013.63013.50013.610-0.07%--
07/16/202613.82013.82013.47013.620-0.80%--
07/15/202613.02013.73013.02013.730+4.33%--
07/14/202613.12013.16012.99013.160-0.53%--
07/13/202613.10013.28013.10013.230-1.42%--
07/10/202613.31013.42013.31013.420+3.87%--
07/09/202613.08013.08012.92012.920+0.54%--
07/08/202613.46013.46012.85012.850-6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas