LastChg. % 1DChg. Abs.
10.720-2.63%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.82010.83010.72010.720-2.63%--
10/21/202610.58011.01010.58011.010+2.13%--
10/20/202610.61010.78010.54010.780+0.75%--
10/19/202610.54010.70010.54010.700+0.38%--
10/16/202610.64010.77010.64010.660+2.40%--
10/15/202610.51010.51010.35010.410+0.58%--
10/14/202610.56010.57010.35010.350-1.33%--
10/13/202610.58010.58010.49010.490-0.29%--
10/12/202610.59010.59010.47010.520+0.38%--
10/09/202610.58010.70010.48010.480+3.46%--
10/08/202610.36010.36010.13010.130-2.88%--
10/07/202610.82010.82010.43010.430-4.66%--
10/06/202610.86010.94010.76010.940+0.64%--
10/05/202611.02011.03010.87010.870-1.18%--
10/02/202610.74011.02010.74011.000+1.57%--
10/01/202610.18010.91010.18010.830+4.23%--
09/30/202610.92010.92010.39010.390-2.81%--
09/29/202610.56010.87010.56010.690+0.56%--
09/28/202610.79010.79010.63010.630-0.28%--
09/25/202610.71010.79010.66010.660+1.04%--
09/24/202610.68010.77010.55010.550-1.86%--
09/23/202611.10011.10010.74010.750-1.83%--
09/22/202610.65011.03010.65010.950+2.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas