| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.120 | +4.20% | +0.610 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 14.600 | 15.410 | 14.600 | 15.120 | +4.20% | - | - |
| 04/09/2026 | 14.470 | 14.510 | 14.470 | 14.510 | -0.07% | - | - |
| 04/08/2026 | 14.500 | 14.740 | 14.500 | 14.520 | +11.18% | - | - |
| 04/07/2026 | 13.720 | 13.720 | 13.060 | 13.060 | -5.57% | - | - |
| 04/02/2026 | 13.820 | 13.830 | 13.540 | 13.830 | -4.29% | - | - |
| 04/01/2026 | 14.480 | 14.700 | 14.420 | 14.450 | +3.81% | - | - |
| 03/31/2026 | 14.020 | 14.140 | 13.920 | 13.920 | -0.85% | - | - |
| 03/30/2026 | 13.870 | 14.060 | 13.800 | 14.040 | +1.67% | - | - |
| 03/27/2026 | 13.920 | 13.920 | 13.650 | 13.810 | -1.43% | - | - |
| 03/26/2026 | 14.170 | 14.210 | 14.010 | 14.010 | -1.41% | - | - |
| 03/25/2026 | 14.320 | 14.320 | 14.190 | 14.210 | +1.65% | - | - |
| 03/24/2026 | 13.790 | 13.980 | 13.750 | 13.980 | +0.58% | - | - |
| 03/23/2026 | 12.830 | 14.140 | 12.760 | 13.900 | +5.14% | - | - |
| 03/20/2026 | 13.540 | 13.540 | 13.160 | 13.220 | +4.18% | - | - |
| 03/19/2026 | 12.910 | 12.910 | 12.660 | 12.690 | -4.73% | - | - |
| 03/18/2026 | 13.450 | 13.600 | 13.320 | 13.320 | +3.98% | - | - |
| 03/17/2026 | 12.530 | 12.900 | 12.530 | 12.810 | +1.51% | - | - |
| 03/16/2026 | 12.480 | 12.700 | 12.400 | 12.620 | +3.27% | - | - |
| 03/13/2026 | 12.170 | 12.390 | 12.140 | 12.220 | -0.89% | - | - |
| 03/12/2026 | 13.000 | 13.000 | 12.330 | 12.330 | -5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover