| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -2.16% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.590 | 4.590 | 4.530 | 4.530 | -2.16% | - | - |
| 10/21/2026 | 4.560 | 4.640 | 4.560 | 4.630 | +1.54% | - | - |
| 10/20/2026 | 4.530 | 4.560 | 4.530 | 4.560 | +0.22% | - | - |
| 10/19/2026 | 4.610 | 4.610 | 4.550 | 4.550 | -1.73% | - | - |
| 10/16/2026 | 4.640 | 4.680 | 4.630 | 4.630 | +0.65% | - | - |
| 10/15/2026 | 4.550 | 4.600 | 4.540 | 4.600 | -0.22% | - | - |
| 10/14/2026 | 4.660 | 4.680 | 4.610 | 4.610 | -0.65% | - | - |
| 10/13/2026 | 4.590 | 4.650 | 4.590 | 4.640 | +1.31% | - | - |
| 10/12/2026 | 4.600 | 4.600 | 4.580 | 4.580 | +0.44% | - | - |
| 10/09/2026 | 4.540 | 4.620 | 4.540 | 4.560 | +2.47% | - | - |
| 10/08/2026 | 4.440 | 4.470 | 4.440 | 4.450 | -1.33% | - | - |
| 10/07/2026 | 4.540 | 4.580 | 4.510 | 4.510 | -1.10% | - | - |
| 10/06/2026 | 4.500 | 4.560 | 4.500 | 4.560 | +2.24% | - | - |
| 10/05/2026 | 4.320 | 4.490 | 4.300 | 4.460 | +3.24% | - | - |
| 10/02/2026 | 4.320 | 4.320 | 4.290 | 4.320 | +1.41% | - | - |
| 10/01/2026 | 4.260 | 4.310 | 4.260 | 4.260 | -1.62% | - | - |
| 09/30/2026 | 4.400 | 4.400 | 4.330 | 4.330 | -1.37% | - | - |
| 09/29/2026 | 4.420 | 4.460 | 4.390 | 4.390 | -1.13% | - | - |
| 09/28/2026 | 4.400 | 4.450 | 4.390 | 4.440 | +1.37% | - | - |
| 09/25/2026 | 4.380 | 4.410 | 4.380 | 4.380 | +0.92% | - | - |
| 09/24/2026 | 4.360 | 4.390 | 4.340 | 4.340 | -0.69% | - | - |
| 09/23/2026 | 4.370 | 4.390 | 4.370 | 4.370 | -1.58% | - | - |
| 09/22/2026 | 4.320 | 4.440 | 4.320 | 4.440 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover