| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -0.24% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.130 | 4.130 | 4.080 | 4.110 | -0.24% | - | - |
| 08/06/2026 | 4.220 | 4.220 | 4.120 | 4.120 | -1.20% | - | - |
| 08/05/2026 | 4.170 | 4.210 | 4.170 | 4.170 | +1.96% | - | - |
| 08/04/2026 | 4.110 | 4.110 | 4.070 | 4.090 | +2.00% | - | - |
| 08/03/2026 | 3.960 | 4.010 | 3.960 | 4.010 | +3.08% | - | - |
| 07/31/2026 | 4.020 | 4.020 | 3.850 | 3.890 | -2.75% | - | - |
| 07/30/2026 | 4.000 | 4.020 | 3.990 | 4.000 | +0.25% | - | - |
| 07/29/2026 | 4.080 | 4.080 | 3.990 | 3.990 | -1.97% | - | - |
| 07/28/2026 | 4.110 | 4.110 | 3.990 | 4.070 | -1.21% | - | - |
| 07/27/2026 | 4.120 | 4.120 | 4.090 | 4.120 | +0.73% | - | - |
| 07/24/2026 | 4.100 | 4.100 | 4.070 | 4.090 | +1.49% | - | - |
| 07/23/2026 | 4.000 | 4.050 | 4.000 | 4.030 | +1.00% | - | - |
| 07/22/2026 | 4.010 | 4.010 | 3.940 | 3.990 | +9.62% | - | - |
| 07/21/2026 | 3.640 | 3.640 | 3.600 | 3.640 | -1.09% | - | - |
| 07/20/2026 | 3.720 | 3.740 | 3.680 | 3.680 | -1.60% | - | - |
| 07/17/2026 | 3.800 | 3.800 | 3.740 | 3.740 | +0.27% | - | - |
| 07/16/2026 | 3.640 | 3.730 | 3.630 | 3.730 | +2.47% | - | - |
| 07/15/2026 | 3.550 | 3.640 | 3.550 | 3.640 | +0.83% | - | - |
| 07/14/2026 | 3.640 | 3.640 | 3.600 | 3.610 | -1.63% | - | - |
| 07/13/2026 | 3.680 | 3.710 | 3.670 | 3.670 | -2.13% | - | - |
| 07/10/2026 | 3.720 | 3.760 | 3.720 | 3.750 | +1.08% | - | - |
| 07/09/2026 | 3.720 | 3.730 | 3.690 | 3.710 | +0.54% | - | - |
| 07/08/2026 | 3.760 | 3.760 | 3.690 | 3.690 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover