| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | -0.24% | -0.010 |
| 02/06/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.130 | 4.130 | 4.110 | 4.120 | -0.24% | - | - |
| 02/05/2026 | 4.150 | 4.160 | 4.130 | 4.130 | +0.24% | - | - |
| 02/04/2026 | 4.060 | 4.110 | 4.040 | 4.070 | -1.45% | - | - |
| 02/03/2026 | 4.070 | 4.080 | 3.960 | 4.010 | -1.47% | - | - |
| 02/02/2026 | 3.960 | 4.020 | 3.960 | 3.990 | -0.50% | - | - |
| 01/30/2026 | 3.920 | 3.940 | 3.900 | 3.900 | -2.26% | - | - |
| 01/29/2026 | 4.010 | 4.040 | 3.930 | 3.930 | +0.77% | - | - |
| 01/28/2026 | 3.900 | 3.900 | 3.800 | 3.820 | -2.80% | - | - |
| 01/27/2026 | 4.110 | 4.110 | 3.970 | 3.970 | +3.93% | - | - |
| 01/26/2026 | 3.910 | 4.130 | 3.880 | 4.130 | +4.03% | - | - |
| 01/23/2026 | 3.950 | 3.960 | 3.950 | 3.950 | -4.36% | - | - |
| 01/22/2026 | 3.950 | 3.980 | 3.950 | 3.980 | +0.76% | - | - |
| 01/21/2026 | 3.870 | 3.890 | 3.830 | 3.890 | -2.26% | - | - |
| 01/20/2026 | 3.870 | 3.900 | 3.840 | 3.900 | +0.26% | - | - |
| 01/19/2026 | 3.930 | 3.930 | 3.910 | 3.930 | +0.77% | - | - |
| 01/16/2026 | 4.070 | 4.070 | 4.020 | 4.020 | +2.29% | - | - |
| 01/15/2026 | 3.960 | 4.030 | 3.960 | 4.030 | +0.25% | - | - |
| 01/14/2026 | 3.900 | 3.940 | 3.890 | 3.940 | -2.23% | - | - |
| 01/13/2026 | 3.920 | 3.920 | 3.840 | 3.880 | -1.52% | - | - |
| 01/12/2026 | 3.940 | 3.950 | 3.920 | 3.950 | +1.80% | - | - |
| 01/09/2026 | 3.860 | 3.860 | 3.820 | 3.840 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover