| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.730 | -2.07% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.790 | 4.790 | 4.730 | 4.730 | -2.07% | - | - |
| 10/21/2026 | 4.760 | 4.840 | 4.760 | 4.830 | +1.47% | - | - |
| 10/20/2026 | 4.730 | 4.760 | 4.730 | 4.760 | +0.21% | - | - |
| 10/19/2026 | 4.810 | 4.810 | 4.750 | 4.750 | -1.86% | - | - |
| 10/16/2026 | 4.850 | 4.890 | 4.840 | 4.840 | +0.62% | - | - |
| 10/15/2026 | 4.760 | 4.810 | 4.750 | 4.810 | -0.21% | - | - |
| 10/14/2026 | 4.870 | 4.890 | 4.820 | 4.820 | -0.62% | - | - |
| 10/13/2026 | 4.800 | 4.860 | 4.800 | 4.850 | +1.25% | - | - |
| 10/12/2026 | 4.810 | 4.810 | 4.790 | 4.790 | +0.63% | - | - |
| 10/09/2026 | 4.740 | 4.820 | 4.740 | 4.760 | +2.37% | - | - |
| 10/08/2026 | 4.640 | 4.670 | 4.640 | 4.650 | -1.27% | - | - |
| 10/07/2026 | 4.740 | 4.780 | 4.710 | 4.710 | -1.05% | - | - |
| 10/06/2026 | 4.700 | 4.760 | 4.700 | 4.760 | +2.15% | - | - |
| 10/05/2026 | 4.520 | 4.690 | 4.500 | 4.660 | +3.10% | - | - |
| 10/02/2026 | 4.520 | 4.520 | 4.490 | 4.520 | +1.35% | - | - |
| 10/01/2026 | 4.460 | 4.510 | 4.460 | 4.460 | -1.55% | - | - |
| 09/30/2026 | 4.600 | 4.600 | 4.530 | 4.530 | -1.31% | - | - |
| 09/29/2026 | 4.620 | 4.660 | 4.590 | 4.590 | -1.08% | - | - |
| 09/28/2026 | 4.600 | 4.650 | 4.590 | 4.640 | +1.31% | - | - |
| 09/25/2026 | 4.580 | 4.610 | 4.580 | 4.580 | +0.88% | - | - |
| 09/24/2026 | 4.560 | 4.590 | 4.540 | 4.540 | -0.66% | - | - |
| 09/23/2026 | 4.570 | 4.590 | 4.570 | 4.570 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover