| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | -0.23% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.330 | 4.330 | 4.280 | 4.310 | -0.23% | - | - |
| 08/06/2026 | 4.420 | 4.420 | 4.320 | 4.320 | -1.14% | - | - |
| 08/05/2026 | 4.370 | 4.410 | 4.370 | 4.370 | +1.86% | - | - |
| 08/04/2026 | 4.310 | 4.310 | 4.270 | 4.290 | +1.90% | - | - |
| 08/03/2026 | 4.160 | 4.210 | 4.160 | 4.210 | +2.93% | - | - |
| 07/31/2026 | 4.220 | 4.220 | 4.050 | 4.090 | -2.62% | - | - |
| 07/30/2026 | 4.200 | 4.220 | 4.190 | 4.200 | +0.24% | - | - |
| 07/29/2026 | 4.280 | 4.280 | 4.190 | 4.190 | -1.87% | - | - |
| 07/28/2026 | 4.310 | 4.310 | 4.190 | 4.270 | -1.16% | - | - |
| 07/27/2026 | 4.320 | 4.320 | 4.290 | 4.320 | +0.70% | - | - |
| 07/24/2026 | 4.300 | 4.300 | 4.270 | 4.290 | +1.42% | - | - |
| 07/23/2026 | 4.200 | 4.250 | 4.200 | 4.230 | +0.95% | - | - |
| 07/22/2026 | 4.210 | 4.210 | 4.140 | 4.190 | +9.11% | - | - |
| 07/21/2026 | 3.840 | 3.840 | 3.800 | 3.840 | -1.03% | - | - |
| 07/20/2026 | 3.920 | 3.940 | 3.880 | 3.880 | -1.52% | - | - |
| 07/17/2026 | 4.000 | 4.000 | 3.940 | 3.940 | +0.25% | - | - |
| 07/16/2026 | 3.840 | 3.930 | 3.830 | 3.930 | +2.34% | - | - |
| 07/15/2026 | 3.750 | 3.840 | 3.750 | 3.840 | +0.79% | - | - |
| 07/14/2026 | 3.840 | 3.840 | 3.800 | 3.810 | -1.55% | - | - |
| 07/13/2026 | 3.880 | 3.910 | 3.870 | 3.870 | -2.03% | - | - |
| 07/10/2026 | 3.920 | 3.960 | 3.920 | 3.950 | +1.02% | - | - |
| 07/09/2026 | 3.920 | 3.930 | 3.890 | 3.910 | +0.51% | - | - |
| 07/08/2026 | 3.960 | 3.960 | 3.890 | 3.890 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover