| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -0.23% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.390 | 4.390 | 4.340 | 4.370 | -0.23% | - | - |
| 08/06/2026 | 4.480 | 4.480 | 4.380 | 4.380 | -1.13% | - | - |
| 08/05/2026 | 4.430 | 4.470 | 4.430 | 4.430 | +1.84% | - | - |
| 08/04/2026 | 4.370 | 4.370 | 4.330 | 4.350 | +1.87% | - | - |
| 08/03/2026 | 4.220 | 4.270 | 4.220 | 4.270 | +2.64% | - | - |
| 07/31/2026 | 4.290 | 4.290 | 4.120 | 4.160 | -2.58% | - | - |
| 07/30/2026 | 4.270 | 4.290 | 4.260 | 4.270 | +0.23% | - | - |
| 07/29/2026 | 4.350 | 4.350 | 4.260 | 4.260 | -1.84% | - | - |
| 07/28/2026 | 4.380 | 4.380 | 4.260 | 4.340 | -1.14% | - | - |
| 07/27/2026 | 4.390 | 4.390 | 4.360 | 4.390 | +0.69% | - | - |
| 07/24/2026 | 4.370 | 4.370 | 4.340 | 4.360 | +1.40% | - | - |
| 07/23/2026 | 4.270 | 4.320 | 4.270 | 4.300 | +0.94% | - | - |
| 07/22/2026 | 4.280 | 4.280 | 4.210 | 4.260 | +8.95% | - | - |
| 07/21/2026 | 3.910 | 3.910 | 3.870 | 3.910 | -1.01% | - | - |
| 07/20/2026 | 3.990 | 4.010 | 3.950 | 3.950 | -1.50% | - | - |
| 07/17/2026 | 4.070 | 4.070 | 4.010 | 4.010 | +0.25% | - | - |
| 07/16/2026 | 3.910 | 4.000 | 3.900 | 4.000 | +2.30% | - | - |
| 07/15/2026 | 3.820 | 3.910 | 3.820 | 3.910 | +0.77% | - | - |
| 07/14/2026 | 3.910 | 3.910 | 3.870 | 3.880 | -1.52% | - | - |
| 07/13/2026 | 3.950 | 3.980 | 3.940 | 3.940 | -1.75% | - | - |
| 07/10/2026 | 3.980 | 4.020 | 3.980 | 4.010 | +1.01% | - | - |
| 07/09/2026 | 3.980 | 3.990 | 3.950 | 3.970 | +0.51% | - | - |
| 07/08/2026 | 4.020 | 4.020 | 3.950 | 3.950 | -3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover