| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | -0.27% | -0.010 |
| 12/19/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3.690 | 3.710 | 3.680 | 3.680 | -0.81% | - | - |
| 11/20/2025 | 3.700 | 3.770 | 3.700 | 3.740 | +1.63% | - | - |
| 11/21/2025 | 3.680 | 3.690 | 3.650 | 3.690 | -1.34% | - | - |
| 11/24/2025 | 3.730 | 3.740 | 3.710 | 3.720 | +0.81% | - | - |
| 11/25/2025 | 3.700 | 3.790 | 3.700 | 3.790 | +1.88% | - | - |
| 11/26/2025 | 3.830 | 3.830 | 3.820 | 3.830 | +1.06% | - | - |
| 11/27/2025 | 3.810 | 3.840 | 3.810 | 3.840 | +0.26% | - | - |
| 11/28/2025 | 3.820 | 3.830 | 3.810 | 3.820 | -0.52% | - | - |
| 12/01/2025 | 3.770 | 3.770 | 3.740 | 3.750 | -1.83% | - | - |
| 12/02/2025 | 3.730 | 3.740 | 3.670 | 3.670 | -2.13% | - | - |
| 12/03/2025 | 3.690 | 3.690 | 3.650 | 3.650 | -0.54% | - | - |
| 12/04/2025 | 3.720 | 3.740 | 3.720 | 3.730 | +2.19% | - | - |
| 12/05/2025 | 3.740 | 3.760 | 3.740 | 3.750 | +0.54% | - | - |
| 12/08/2025 | 3.590 | 3.590 | 3.390 | 3.430 | -8.53% | - | - |
| 12/09/2025 | 3.510 | 3.570 | 3.480 | 3.480 | +1.46% | - | - |
| 12/10/2025 | 3.520 | 3.530 | 3.500 | 3.510 | +0.86% | - | - |
| 12/11/2025 | 3.550 | 3.560 | 3.520 | 3.560 | +1.42% | - | - |
| 12/12/2025 | 3.580 | 3.610 | 3.540 | 3.540 | -0.56% | - | - |
| 12/15/2025 | 3.530 | 3.570 | 3.530 | 3.560 | +0.56% | - | - |
| 12/16/2025 | 3.610 | 3.650 | 3.600 | 3.650 | +2.53% | - | - |
| 12/17/2025 | 3.670 | 3.670 | 3.600 | 3.600 | -1.37% | - | - |
| 12/18/2025 | 3.580 | 3.650 | 3.580 | 3.650 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover