| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | +4.49% | +0.190 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.230 | 4.480 | 4.230 | 4.420 | +4.49% | - | - |
| 02/12/2026 | 4.290 | 4.290 | 4.230 | 4.230 | -2.08% | - | - |
| 02/11/2026 | 4.310 | 4.350 | 4.280 | 4.320 | +0.47% | - | - |
| 02/10/2026 | 4.290 | 4.300 | 4.260 | 4.300 | +0.47% | - | - |
| 02/09/2026 | 4.250 | 4.280 | 4.220 | 4.280 | +2.15% | - | - |
| 02/06/2026 | 4.190 | 4.200 | 4.180 | 4.190 | -0.24% | - | - |
| 02/05/2026 | 4.210 | 4.230 | 4.190 | 4.200 | +1.45% | - | - |
| 02/04/2026 | 4.120 | 4.170 | 4.110 | 4.140 | +1.47% | - | - |
| 02/03/2026 | 4.130 | 4.140 | 4.020 | 4.080 | +0.74% | - | - |
| 02/02/2026 | 4.020 | 4.080 | 4.020 | 4.050 | +2.02% | - | - |
| 01/30/2026 | 3.990 | 4.010 | 3.960 | 3.970 | -0.75% | - | - |
| 01/29/2026 | 4.070 | 4.110 | 4.000 | 4.000 | +2.83% | - | - |
| 01/28/2026 | 3.970 | 3.970 | 3.870 | 3.890 | -3.47% | - | - |
| 01/27/2026 | 4.170 | 4.170 | 4.030 | 4.030 | -3.82% | - | - |
| 01/26/2026 | 3.980 | 4.190 | 3.950 | 4.190 | +4.23% | - | - |
| 01/23/2026 | 4.020 | 4.030 | 4.010 | 4.020 | -0.74% | - | - |
| 01/22/2026 | 4.020 | 4.050 | 4.020 | 4.050 | +2.53% | - | - |
| 01/21/2026 | 3.930 | 3.950 | 3.900 | 3.950 | -0.50% | - | - |
| 01/20/2026 | 3.940 | 3.970 | 3.910 | 3.970 | -0.50% | - | - |
| 01/19/2026 | 3.990 | 3.990 | 3.970 | 3.990 | -2.44% | - | - |
| 01/16/2026 | 4.140 | 4.140 | 4.090 | 4.090 | -0.24% | - | - |
| 01/15/2026 | 4.030 | 4.100 | 4.020 | 4.100 | +2.50% | - | - |
| 01/14/2026 | 3.970 | 4.000 | 3.960 | 4.000 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover