| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -2.01% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.930 | 4.930 | 4.870 | 4.870 | -2.01% | - | - |
| 10/21/2026 | 4.900 | 4.980 | 4.900 | 4.970 | +1.43% | - | - |
| 10/20/2026 | 4.870 | 4.900 | 4.870 | 4.900 | +0.20% | - | - |
| 10/19/2026 | 4.950 | 4.950 | 4.890 | 4.890 | -1.61% | - | - |
| 10/16/2026 | 4.980 | 5.020 | 4.970 | 4.970 | +0.61% | - | - |
| 10/15/2026 | 4.890 | 4.940 | 4.880 | 4.940 | -0.20% | - | - |
| 10/14/2026 | 5.000 | 5.020 | 4.950 | 4.950 | -0.60% | - | - |
| 10/13/2026 | 4.930 | 4.990 | 4.930 | 4.980 | +1.22% | - | - |
| 10/12/2026 | 4.940 | 4.940 | 4.920 | 4.920 | +0.61% | - | - |
| 10/09/2026 | 4.870 | 4.950 | 4.870 | 4.890 | +2.30% | - | - |
| 10/08/2026 | 4.770 | 4.800 | 4.770 | 4.780 | -1.24% | - | - |
| 10/07/2026 | 4.870 | 4.910 | 4.840 | 4.840 | -1.02% | - | - |
| 10/06/2026 | 4.830 | 4.890 | 4.830 | 4.890 | +2.09% | - | - |
| 10/05/2026 | 4.650 | 4.820 | 4.630 | 4.790 | +3.01% | - | - |
| 10/02/2026 | 4.650 | 4.650 | 4.620 | 4.650 | +1.31% | - | - |
| 10/01/2026 | 4.590 | 4.640 | 4.590 | 4.590 | -1.50% | - | - |
| 09/30/2026 | 4.730 | 4.730 | 4.660 | 4.660 | -1.27% | - | - |
| 09/29/2026 | 4.750 | 4.790 | 4.720 | 4.720 | -1.05% | - | - |
| 09/28/2026 | 4.730 | 4.780 | 4.720 | 4.770 | +1.06% | - | - |
| 09/25/2026 | 4.720 | 4.750 | 4.720 | 4.720 | +0.85% | - | - |
| 09/24/2026 | 4.700 | 4.730 | 4.680 | 4.680 | -0.64% | - | - |
| 09/23/2026 | 4.710 | 4.730 | 4.710 | 4.710 | -1.46% | - | - |
| 09/22/2026 | 4.660 | 4.780 | 4.660 | 4.780 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover