| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | -0.22% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.460 | 4.460 | 4.410 | 4.440 | -0.22% | - | - |
| 08/06/2026 | 4.550 | 4.550 | 4.450 | 4.450 | -1.11% | - | - |
| 08/05/2026 | 4.500 | 4.540 | 4.500 | 4.500 | +1.81% | - | - |
| 08/04/2026 | 4.440 | 4.440 | 4.400 | 4.420 | +1.84% | - | - |
| 08/03/2026 | 4.290 | 4.340 | 4.290 | 4.340 | +2.84% | - | - |
| 07/31/2026 | 4.350 | 4.350 | 4.180 | 4.220 | -2.54% | - | - |
| 07/30/2026 | 4.330 | 4.350 | 4.320 | 4.330 | +0.23% | - | - |
| 07/29/2026 | 4.410 | 4.410 | 4.320 | 4.320 | -1.82% | - | - |
| 07/28/2026 | 4.440 | 4.440 | 4.320 | 4.400 | -1.12% | - | - |
| 07/27/2026 | 4.450 | 4.450 | 4.420 | 4.450 | +0.45% | - | - |
| 07/24/2026 | 4.440 | 4.440 | 4.410 | 4.430 | +1.37% | - | - |
| 07/23/2026 | 4.340 | 4.390 | 4.340 | 4.370 | +0.92% | - | - |
| 07/22/2026 | 4.350 | 4.350 | 4.280 | 4.330 | +8.79% | - | - |
| 07/21/2026 | 3.980 | 3.980 | 3.940 | 3.980 | -1.00% | - | - |
| 07/20/2026 | 4.060 | 4.080 | 4.020 | 4.020 | -1.47% | - | - |
| 07/17/2026 | 4.140 | 4.140 | 4.080 | 4.080 | +0.25% | - | - |
| 07/16/2026 | 3.980 | 4.070 | 3.970 | 4.070 | +2.26% | - | - |
| 07/15/2026 | 3.890 | 3.980 | 3.890 | 3.980 | +0.76% | - | - |
| 07/14/2026 | 3.980 | 3.980 | 3.940 | 3.950 | -1.50% | - | - |
| 07/13/2026 | 4.020 | 4.050 | 4.010 | 4.010 | -1.72% | - | - |
| 07/10/2026 | 4.050 | 4.090 | 4.050 | 4.080 | +0.99% | - | - |
| 07/09/2026 | 4.050 | 4.060 | 4.020 | 4.040 | +0.50% | - | - |
| 07/08/2026 | 4.090 | 4.090 | 4.020 | 4.020 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover