| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | +1.36% | +0.050 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3.750 | 3.780 | 3.750 | 3.750 | -0.79% | - | - |
| 11/20/2025 | 3.760 | 3.830 | 3.760 | 3.800 | +1.33% | - | - |
| 11/21/2025 | 3.740 | 3.760 | 3.720 | 3.750 | -1.32% | - | - |
| 11/24/2025 | 3.790 | 3.800 | 3.770 | 3.780 | +0.80% | - | - |
| 11/25/2025 | 3.770 | 3.860 | 3.770 | 3.860 | +2.12% | - | - |
| 11/26/2025 | 3.890 | 3.900 | 3.880 | 3.900 | +1.04% | - | - |
| 11/27/2025 | 3.880 | 3.910 | 3.880 | 3.910 | +0.26% | - | - |
| 11/28/2025 | 3.890 | 3.900 | 3.880 | 3.880 | -0.77% | - | - |
| 12/01/2025 | 3.830 | 3.830 | 3.800 | 3.810 | -1.80% | - | - |
| 12/02/2025 | 3.790 | 3.800 | 3.730 | 3.730 | -2.10% | - | - |
| 12/03/2025 | 3.750 | 3.750 | 3.710 | 3.710 | -0.54% | - | - |
| 12/04/2025 | 3.780 | 3.800 | 3.780 | 3.790 | +2.16% | - | - |
| 12/05/2025 | 3.800 | 3.820 | 3.800 | 3.810 | +0.53% | - | - |
| 12/08/2025 | 3.660 | 3.660 | 3.460 | 3.500 | -8.14% | - | - |
| 12/09/2025 | 3.580 | 3.640 | 3.550 | 3.550 | +1.43% | - | - |
| 12/10/2025 | 3.590 | 3.600 | 3.560 | 3.580 | +0.85% | - | - |
| 12/11/2025 | 3.610 | 3.630 | 3.590 | 3.630 | +1.40% | - | - |
| 12/12/2025 | 3.650 | 3.670 | 3.600 | 3.600 | -0.83% | - | - |
| 12/15/2025 | 3.590 | 3.640 | 3.590 | 3.620 | +0.56% | - | - |
| 12/16/2025 | 3.680 | 3.720 | 3.660 | 3.720 | +2.76% | - | - |
| 12/17/2025 | 3.730 | 3.730 | 3.670 | 3.670 | -1.34% | - | - |
| 12/18/2025 | 3.650 | 3.720 | 3.650 | 3.720 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover