| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +0.44% | +0.020 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.520 | 4.540 | 4.510 | 4.540 | +0.44% | - | - |
| 02/19/2026 | 4.540 | 4.540 | 4.510 | 4.520 | 0.00% | - | - |
| 02/18/2026 | 4.490 | 4.530 | 4.490 | 4.520 | -0.66% | - | - |
| 02/17/2026 | 4.450 | 4.560 | 4.430 | 4.550 | +2.25% | - | - |
| 02/16/2026 | 4.410 | 4.470 | 4.410 | 4.450 | -0.67% | - | - |
| 02/13/2026 | 4.290 | 4.540 | 4.290 | 4.480 | +4.43% | - | - |
| 02/12/2026 | 4.360 | 4.360 | 4.290 | 4.290 | -2.05% | - | - |
| 02/11/2026 | 4.370 | 4.420 | 4.350 | 4.380 | +0.23% | - | - |
| 02/10/2026 | 4.350 | 4.370 | 4.320 | 4.370 | +0.46% | - | - |
| 02/09/2026 | 4.320 | 4.350 | 4.280 | 4.350 | +2.35% | - | - |
| 02/06/2026 | 4.260 | 4.260 | 4.240 | 4.250 | -0.23% | - | - |
| 02/05/2026 | 4.280 | 4.290 | 4.260 | 4.260 | +1.43% | - | - |
| 02/04/2026 | 4.190 | 4.240 | 4.170 | 4.200 | +1.45% | - | - |
| 02/03/2026 | 4.200 | 4.210 | 4.090 | 4.140 | +0.49% | - | - |
| 02/02/2026 | 4.090 | 4.150 | 4.090 | 4.120 | +2.23% | - | - |
| 01/30/2026 | 4.050 | 4.070 | 4.030 | 4.030 | -0.74% | - | - |
| 01/29/2026 | 4.140 | 4.170 | 4.060 | 4.060 | +2.78% | - | - |
| 01/28/2026 | 4.030 | 4.030 | 3.930 | 3.950 | -3.66% | - | - |
| 01/27/2026 | 4.240 | 4.240 | 4.100 | 4.100 | -3.76% | - | - |
| 01/26/2026 | 4.040 | 4.260 | 4.010 | 4.260 | +4.41% | - | - |
| 01/23/2026 | 4.080 | 4.090 | 4.080 | 4.080 | -0.73% | - | - |
| 01/22/2026 | 4.080 | 4.110 | 4.080 | 4.110 | +2.24% | - | - |
| 01/21/2026 | 4.000 | 4.020 | 3.960 | 4.020 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover