| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | +4.94% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.180 | 4.340 | 4.180 | 4.250 | +4.94% | - | - |
| 08/06/2026 | 4.020 | 4.050 | 3.900 | 4.050 | -0.74% | - | - |
| 08/05/2026 | 4.190 | 4.190 | 4.030 | 4.080 | -7.27% | - | - |
| 08/04/2026 | 4.410 | 4.420 | 4.320 | 4.400 | +4.51% | - | - |
| 08/03/2026 | 4.260 | 4.260 | 4.110 | 4.210 | -0.24% | - | - |
| 07/31/2026 | 4.410 | 4.410 | 4.220 | 4.220 | +4.71% | - | - |
| 07/30/2026 | 3.580 | 4.030 | 3.580 | 4.030 | +15.14% | - | - |
| 07/29/2026 | 3.770 | 3.770 | 3.500 | 3.500 | -8.38% | - | - |
| 07/28/2026 | 4.140 | 4.140 | 3.820 | 3.820 | -9.91% | - | - |
| 07/27/2026 | 4.550 | 4.640 | 4.240 | 4.240 | -4.72% | - | - |
| 07/24/2026 | 4.540 | 4.590 | 4.450 | 4.450 | -2.84% | - | - |
| 07/23/2026 | 4.760 | 4.760 | 4.580 | 4.580 | -8.03% | - | - |
| 07/22/2026 | 4.740 | 4.980 | 4.740 | 4.980 | +3.53% | - | - |
| 07/21/2026 | 4.580 | 4.810 | 4.570 | 4.810 | +8.58% | - | - |
| 07/20/2026 | 4.350 | 4.450 | 4.350 | 4.430 | +1.14% | - | - |
| 07/17/2026 | 4.210 | 4.380 | 4.170 | 4.380 | -2.45% | - | - |
| 07/16/2026 | 4.700 | 4.700 | 4.490 | 4.490 | -6.85% | - | - |
| 07/15/2026 | 5.040 | 5.080 | 4.820 | 4.820 | -7.13% | - | - |
| 07/14/2026 | 5.040 | 5.210 | 5.040 | 5.190 | +1.96% | - | - |
| 07/13/2026 | 5.130 | 5.160 | 5.050 | 5.090 | -3.42% | - | - |
| 07/10/2026 | 5.230 | 5.270 | 5.210 | 5.270 | -2.23% | - | - |
| 07/09/2026 | 5.290 | 5.390 | 5.180 | 5.390 | +7.16% | - | - |
| 07/08/2026 | 5.070 | 5.070 | 4.920 | 5.030 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover