LastChg. % 1DChg. Abs.
2.100-2.78%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.2602.2602.0402.100-2.78%--
02/03/20262.2302.2302.1502.160+2.86%--
02/02/20262.1202.2602.1202.260+4.63%--
01/30/20262.2902.2902.2302.230-1.33%--
01/29/20262.4602.4602.2502.250+0.90%--
01/28/20262.5202.5702.4102.410+7.11%--
01/27/20262.2802.3002.2502.300-4.56%--
01/26/20262.3202.3202.2602.260-1.74%--
01/23/20262.2802.3602.2602.310+2.21%--
01/22/20262.2402.3702.2402.370+2.60%--
01/21/20262.0702.1902.0602.190-7.59%--
01/20/20262.0702.1102.0402.110-3.65%--
01/19/20262.1202.1502.1202.150+1.90%--
01/16/20262.2502.2802.2302.260+5.12%--
01/15/20262.2502.2502.2102.240-0.88%--
01/14/20262.3302.3302.2102.210-1.34%--
01/13/20262.2502.3202.2502.320+4.98%--
01/12/20262.2102.2702.2102.240-3.45%--
01/09/20262.1802.2302.1802.230-0.45%--
01/08/20262.2802.2802.1302.130-4.48%--
01/07/20262.2602.2802.2402.280+7.04%--
01/06/20262.1502.2602.1502.260-0.88%--
01/05/20262.0102.0701.9902.070-8.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas