| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -9.04% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.180 | 3.200 | 3.020 | 3.020 | -9.04% | - | - |
| 10/21/2026 | 3.340 | 3.400 | 3.300 | 3.320 | +2.79% | - | - |
| 10/20/2026 | 3.110 | 3.230 | 3.090 | 3.230 | -0.31% | - | - |
| 10/19/2026 | 3.270 | 3.310 | 3.240 | 3.240 | -0.31% | - | - |
| 10/16/2026 | 3.240 | 3.280 | 3.240 | 3.250 | -0.31% | - | - |
| 10/15/2026 | 3.030 | 3.260 | 3.030 | 3.260 | -7.39% | - | - |
| 10/14/2026 | 3.760 | 3.760 | 3.520 | 3.520 | -1.95% | - | - |
| 10/13/2026 | 3.470 | 3.690 | 3.470 | 3.590 | -4.27% | - | - |
| 10/12/2026 | 3.790 | 3.840 | 3.750 | 3.750 | -3.85% | - | - |
| 10/09/2026 | 3.920 | 4.090 | 3.900 | 3.900 | 0.00% | - | - |
| 10/08/2026 | 3.940 | 3.990 | 3.880 | 3.900 | -4.65% | - | - |
| 10/07/2026 | 4.290 | 4.290 | 4.090 | 4.090 | -8.30% | - | - |
| 10/06/2026 | 4.390 | 4.460 | 4.310 | 4.460 | +2.06% | - | - |
| 10/05/2026 | 4.460 | 4.460 | 4.370 | 4.370 | -1.58% | - | - |
| 10/02/2026 | 4.140 | 4.440 | 4.140 | 4.440 | +11.84% | - | - |
| 10/01/2026 | 4.070 | 4.070 | 3.960 | 3.970 | +0.51% | - | - |
| 09/30/2026 | 4.030 | 4.030 | 3.950 | 3.950 | +0.51% | - | - |
| 09/29/2026 | 3.790 | 3.970 | 3.790 | 3.930 | +6.50% | - | - |
| 09/28/2026 | 3.610 | 3.790 | 3.610 | 3.690 | -0.81% | - | - |
| 09/25/2026 | 3.740 | 3.740 | 3.710 | 3.720 | +2.20% | - | - |
| 09/24/2026 | 3.790 | 3.790 | 3.640 | 3.640 | -6.43% | - | - |
| 09/23/2026 | 4.000 | 4.000 | 3.870 | 3.890 | -3.23% | - | - |
| 09/22/2026 | 3.900 | 4.020 | 3.870 | 4.020 | +4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover