LastChg. % 1DChg. Abs.
2.380+3.03%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.3402.4102.3402.380+3.03%--
04/09/20262.3102.3102.2902.310-0.43%--
04/08/20262.2402.3502.2402.320+21.47%--
04/07/20261.9702.0601.9101.910-2.55%--
04/02/20261.9101.9601.8401.960-5.77%--
04/01/20262.0502.0801.9802.080+10.64%--
03/31/20261.7401.8901.7401.880+5.03%--
03/30/20261.8201.8901.7901.790-1.10%--
03/27/20261.9101.9101.7801.810-9.95%--
03/26/20261.9502.0101.9302.010-1.95%--
03/25/20262.0102.0802.0102.050+6.22%--
03/24/20261.9101.9301.8601.930+0.52%--
03/23/20261.7402.0101.6701.920+5.49%--
03/20/20261.9802.0001.8201.820+2.25%--
03/19/20261.9601.9601.7701.780-13.17%--
03/18/20262.1102.1101.9802.050+0.49%--
03/17/20261.9802.0401.9702.0400.00%--
03/16/20262.0502.0502.0002.040-0.49%--
03/13/20262.0602.1102.0502.050-2.38%--
03/12/20262.1802.1902.0802.100-4.98%--
03/11/20262.1902.2302.1802.210+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas