| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +4.85% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.250 | 4.400 | 4.250 | 4.320 | +4.85% | - | - |
| 08/06/2026 | 4.090 | 4.120 | 3.970 | 4.120 | -0.48% | - | - |
| 08/05/2026 | 4.260 | 4.260 | 4.100 | 4.140 | -7.38% | - | - |
| 08/04/2026 | 4.480 | 4.490 | 4.390 | 4.470 | +4.44% | - | - |
| 08/03/2026 | 4.330 | 4.330 | 4.170 | 4.280 | -0.23% | - | - |
| 07/31/2026 | 4.470 | 4.470 | 4.290 | 4.290 | +4.63% | - | - |
| 07/30/2026 | 3.650 | 4.100 | 3.650 | 4.100 | +14.85% | - | - |
| 07/29/2026 | 3.840 | 3.840 | 3.570 | 3.570 | -8.23% | - | - |
| 07/28/2026 | 4.200 | 4.200 | 3.890 | 3.890 | -9.74% | - | - |
| 07/27/2026 | 4.610 | 4.700 | 4.310 | 4.310 | -4.65% | - | - |
| 07/24/2026 | 4.600 | 4.660 | 4.520 | 4.520 | -2.80% | - | - |
| 07/23/2026 | 4.830 | 4.830 | 4.650 | 4.650 | -7.92% | - | - |
| 07/22/2026 | 4.800 | 5.050 | 4.800 | 5.050 | +3.70% | - | - |
| 07/21/2026 | 4.650 | 4.870 | 4.640 | 4.870 | +8.22% | - | - |
| 07/20/2026 | 4.410 | 4.520 | 4.410 | 4.500 | +1.35% | - | - |
| 07/17/2026 | 4.280 | 4.440 | 4.240 | 4.440 | -2.42% | - | - |
| 07/16/2026 | 4.760 | 4.760 | 4.550 | 4.550 | -6.76% | - | - |
| 07/15/2026 | 5.100 | 5.140 | 4.880 | 4.880 | -7.05% | - | - |
| 07/14/2026 | 5.110 | 5.280 | 5.110 | 5.250 | +1.74% | - | - |
| 07/13/2026 | 5.190 | 5.230 | 5.110 | 5.160 | -3.19% | - | - |
| 07/10/2026 | 5.300 | 5.330 | 5.280 | 5.330 | -2.38% | - | - |
| 07/09/2026 | 5.350 | 5.460 | 5.250 | 5.460 | +7.06% | - | - |
| 07/08/2026 | 5.140 | 5.140 | 4.980 | 5.100 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover