| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -8.85% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.250 | 3.270 | 3.090 | 3.090 | -8.85% | - | - |
| 10/21/2026 | 3.410 | 3.470 | 3.370 | 3.390 | +2.73% | - | - |
| 10/20/2026 | 3.180 | 3.300 | 3.160 | 3.300 | 0.00% | - | - |
| 10/19/2026 | 3.340 | 3.380 | 3.300 | 3.300 | -0.60% | - | - |
| 10/16/2026 | 3.310 | 3.350 | 3.310 | 3.320 | -0.30% | - | - |
| 10/15/2026 | 3.100 | 3.330 | 3.100 | 3.330 | -7.24% | - | - |
| 10/14/2026 | 3.830 | 3.830 | 3.590 | 3.590 | -1.91% | - | - |
| 10/13/2026 | 3.540 | 3.760 | 3.540 | 3.660 | -4.19% | - | - |
| 10/12/2026 | 3.860 | 3.910 | 3.820 | 3.820 | -3.78% | - | - |
| 10/09/2026 | 3.990 | 4.160 | 3.970 | 3.970 | 0.00% | - | - |
| 10/08/2026 | 4.010 | 4.060 | 3.950 | 3.970 | -4.57% | - | - |
| 10/07/2026 | 4.360 | 4.360 | 4.160 | 4.160 | -8.17% | - | - |
| 10/06/2026 | 4.460 | 4.530 | 4.380 | 4.530 | +2.03% | - | - |
| 10/05/2026 | 4.530 | 4.530 | 4.440 | 4.440 | -1.55% | - | - |
| 10/02/2026 | 4.210 | 4.510 | 4.210 | 4.510 | +11.63% | - | - |
| 10/01/2026 | 4.140 | 4.140 | 4.030 | 4.040 | +0.75% | - | - |
| 09/30/2026 | 4.100 | 4.100 | 4.010 | 4.010 | +0.25% | - | - |
| 09/29/2026 | 3.860 | 4.040 | 3.860 | 4.000 | +6.67% | - | - |
| 09/28/2026 | 3.680 | 3.860 | 3.680 | 3.750 | -1.06% | - | - |
| 09/25/2026 | 3.810 | 3.810 | 3.780 | 3.790 | +2.16% | - | - |
| 09/24/2026 | 3.850 | 3.850 | 3.710 | 3.710 | -6.31% | - | - |
| 09/23/2026 | 4.070 | 4.070 | 3.940 | 3.960 | -3.18% | - | - |
| 09/22/2026 | 3.960 | 4.090 | 3.940 | 4.090 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover