LastChg. % 1DChg. Abs.
2.350+5.38%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.2902.3502.2702.350+5.38%--
02/05/20262.2102.2502.2002.230-5.11%--
02/04/20262.3202.3202.1002.160-3.14%--
02/03/20262.3002.3002.2102.230+3.24%--
02/02/20262.1802.3302.1802.330+4.48%--
01/30/20262.3502.3502.2902.290-1.72%--
01/29/20262.5302.5302.3102.310+0.87%--
01/28/20262.5902.6302.4702.470+6.93%--
01/27/20262.3402.3602.3202.360-4.45%--
01/26/20262.3802.3902.3302.330-1.27%--
01/23/20262.3402.4202.3302.370+1.72%--
01/22/20262.3102.4302.3002.430+2.53%--
01/21/20262.1302.2502.1302.250-7.41%--
01/20/20262.1402.1702.1102.170-3.56%--
01/19/20262.1902.2102.1902.210+1.84%--
01/16/20262.3202.3502.2902.320+4.98%--
01/15/20262.3202.3202.2802.310-0.43%--
01/14/20262.3902.3902.2702.270-1.73%--
01/13/20262.3202.3802.3202.380+4.85%--
01/12/20262.2702.3402.2702.300-3.36%--
01/09/20262.2502.3002.2502.3000.00%--
01/08/20262.3502.3502.2002.200-4.35%--
01/07/20262.3202.3502.3002.350+6.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas