| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +4.77% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.320 | 4.470 | 4.320 | 4.390 | +4.77% | - | - |
| 08/06/2026 | 4.160 | 4.190 | 4.030 | 4.190 | -0.48% | - | - |
| 08/05/2026 | 4.320 | 4.320 | 4.170 | 4.210 | -7.27% | - | - |
| 08/04/2026 | 4.540 | 4.560 | 4.460 | 4.540 | +4.37% | - | - |
| 08/03/2026 | 4.400 | 4.400 | 4.240 | 4.350 | -0.23% | - | - |
| 07/31/2026 | 4.540 | 4.540 | 4.360 | 4.360 | +4.81% | - | - |
| 07/30/2026 | 3.710 | 4.160 | 3.710 | 4.160 | +14.60% | - | - |
| 07/29/2026 | 3.900 | 3.900 | 3.630 | 3.630 | -8.33% | - | - |
| 07/28/2026 | 4.270 | 4.270 | 3.960 | 3.960 | -9.59% | - | - |
| 07/27/2026 | 4.680 | 4.770 | 4.380 | 4.380 | -4.58% | - | - |
| 07/24/2026 | 4.670 | 4.730 | 4.590 | 4.590 | -2.75% | - | - |
| 07/23/2026 | 4.900 | 4.900 | 4.720 | 4.720 | -7.63% | - | - |
| 07/22/2026 | 4.870 | 5.110 | 4.870 | 5.110 | +3.44% | - | - |
| 07/21/2026 | 4.710 | 4.940 | 4.710 | 4.940 | +8.10% | - | - |
| 07/20/2026 | 4.480 | 4.580 | 4.480 | 4.570 | +1.33% | - | - |
| 07/17/2026 | 4.350 | 4.510 | 4.300 | 4.510 | -2.38% | - | - |
| 07/16/2026 | 4.830 | 4.830 | 4.620 | 4.620 | -6.67% | - | - |
| 07/15/2026 | 5.170 | 5.210 | 4.950 | 4.950 | -6.95% | - | - |
| 07/14/2026 | 5.180 | 5.350 | 5.180 | 5.320 | +1.72% | - | - |
| 07/13/2026 | 5.260 | 5.300 | 5.180 | 5.230 | -3.15% | - | - |
| 07/10/2026 | 5.370 | 5.400 | 5.350 | 5.400 | -2.35% | - | - |
| 07/09/2026 | 5.420 | 5.530 | 5.310 | 5.530 | +6.96% | - | - |
| 07/08/2026 | 5.210 | 5.210 | 5.050 | 5.170 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover