| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -4.05% | -0.140 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.480 | 3.530 | 3.440 | 3.460 | +2.67% | - | - |
| 10/20/2026 | 3.240 | 3.370 | 3.230 | 3.370 | 0.00% | - | - |
| 10/19/2026 | 3.410 | 3.450 | 3.370 | 3.370 | -0.59% | - | - |
| 10/16/2026 | 3.370 | 3.420 | 3.370 | 3.390 | -0.29% | - | - |
| 10/15/2026 | 3.170 | 3.400 | 3.170 | 3.400 | -7.10% | - | - |
| 10/14/2026 | 3.900 | 3.900 | 3.660 | 3.660 | -1.88% | - | - |
| 10/13/2026 | 3.610 | 3.820 | 3.610 | 3.730 | -3.87% | - | - |
| 10/12/2026 | 3.930 | 3.980 | 3.880 | 3.880 | -3.96% | - | - |
| 10/09/2026 | 4.060 | 4.230 | 4.040 | 4.040 | 0.00% | - | - |
| 10/08/2026 | 4.080 | 4.130 | 4.010 | 4.040 | -4.27% | - | - |
| 10/07/2026 | 4.430 | 4.430 | 4.220 | 4.220 | -8.26% | - | - |
| 10/06/2026 | 4.530 | 4.600 | 4.450 | 4.600 | +2.00% | - | - |
| 10/05/2026 | 4.600 | 4.600 | 4.510 | 4.510 | -1.53% | - | - |
| 10/02/2026 | 4.280 | 4.580 | 4.280 | 4.580 | +11.44% | - | - |
| 10/01/2026 | 4.210 | 4.210 | 4.100 | 4.110 | +0.74% | - | - |
| 09/30/2026 | 4.170 | 4.170 | 4.080 | 4.080 | +0.49% | - | - |
| 09/29/2026 | 3.930 | 4.100 | 3.930 | 4.060 | +6.28% | - | - |
| 09/28/2026 | 3.750 | 3.930 | 3.750 | 3.820 | -0.78% | - | - |
| 09/25/2026 | 3.880 | 3.880 | 3.850 | 3.850 | +1.85% | - | - |
| 09/24/2026 | 3.920 | 3.920 | 3.780 | 3.780 | -6.20% | - | - |
| 09/23/2026 | 4.140 | 4.140 | 4.000 | 4.030 | -2.89% | - | - |
| 09/22/2026 | 4.030 | 4.150 | 4.010 | 4.150 | +4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover