LastChg. % 1DChg. Abs.
2.730-0.73%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.7002.7302.6902.730-0.73%--
02/19/20262.8102.8302.7502.750-1.79%--
02/18/20262.7102.8102.7002.800+5.26%--
02/17/20262.4702.6602.4702.660+6.40%--
02/16/20262.5102.5202.4802.500-1.57%--
02/13/20262.4902.5402.4702.540+3.67%--
02/12/20262.5702.5702.4502.450-4.67%--
02/11/20262.4102.5702.4002.570+3.63%--
02/10/20262.3302.4802.3302.480+4.20%--
02/09/20262.4402.4402.3202.380-1.65%--
02/06/20262.3502.4202.3302.420+5.68%--
02/05/20262.2802.3102.2602.290+2.69%--
02/04/20262.3902.3902.1702.230-2.62%--
02/03/20262.3602.3602.2802.290-4.18%--
02/02/20262.2502.3902.2502.390+1.27%--
01/30/20262.4202.4202.3602.360-0.84%--
01/29/20262.5902.5902.3802.380-6.30%--
01/28/20262.6502.7002.5402.540+4.53%--
01/27/20262.4102.4302.3802.430+1.67%--
01/26/20262.4502.4502.3902.390-2.05%--
01/23/20262.4102.4902.3902.440-2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas