LastChg. % 1DChg. Abs.
1.890-2.58%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9201.9201.8901.890-2.58%--
08/06/20261.9101.9501.9101.940+2.11%--
08/05/20261.9501.9501.9001.900-1.55%--
08/04/20261.9701.9801.9301.930-1.03%--
08/03/20261.9301.9501.9301.950+0.52%--
07/31/20261.9401.9401.9301.940+1.57%--
07/30/20261.9601.9601.9101.910-2.05%--
07/29/20261.9501.9601.9501.9500.00%--
07/28/20262.0002.0001.9501.950-2.50%--
07/27/20262.0202.0302.0002.000-2.44%--
07/24/20262.0502.0502.0402.050+0.99%--
07/23/20262.0402.0502.0302.030-0.49%--
07/22/20261.9802.0501.9802.040+3.55%--
07/21/20261.9901.9901.9701.970-0.51%--
07/20/20261.9701.9901.9701.980+1.02%--
07/17/20261.9401.9601.9401.960+2.08%--
07/16/20261.9501.9501.9201.920-1.54%--
07/15/20261.9401.9601.9401.950-0.51%--
07/14/20261.9001.9601.9001.960+2.62%--
07/13/20261.9101.9301.9101.910+0.53%--
07/10/20261.9301.9301.8901.900-1.04%--
07/09/20261.9401.9401.9101.920-0.52%--
07/08/20261.9301.9401.9201.930-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas