| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -1.06% | -0.020 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.870 | 1.870 | 1.850 | 1.860 | -1.06% | - | - |
| 02/04/2026 | 1.870 | 1.890 | 1.870 | 1.880 | +1.08% | - | - |
| 02/03/2026 | 1.800 | 1.870 | 1.800 | 1.870 | -0.53% | - | - |
| 02/02/2026 | 1.790 | 1.800 | 1.780 | 1.780 | -4.81% | - | - |
| 01/30/2026 | 1.800 | 1.830 | 1.800 | 1.820 | +2.25% | - | - |
| 01/29/2026 | 1.810 | 1.810 | 1.800 | 1.800 | -1.10% | - | - |
| 01/28/2026 | 1.850 | 1.850 | 1.800 | 1.820 | +1.11% | - | - |
| 01/27/2026 | 1.770 | 1.840 | 1.770 | 1.840 | +1.10% | - | - |
| 01/26/2026 | 1.740 | 1.820 | 1.740 | 1.810 | -1.63% | - | - |
| 01/23/2026 | 1.770 | 1.770 | 1.730 | 1.730 | -4.42% | - | - |
| 01/22/2026 | 1.770 | 1.790 | 1.770 | 1.780 | +2.89% | - | - |
| 01/21/2026 | 1.690 | 1.730 | 1.690 | 1.730 | -2.81% | - | - |
| 01/20/2026 | 1.740 | 1.740 | 1.690 | 1.690 | -2.31% | - | - |
| 01/19/2026 | 1.750 | 1.750 | 1.730 | 1.750 | +3.55% | - | - |
| 01/16/2026 | 1.800 | 1.800 | 1.750 | 1.750 | 0.00% | - | - |
| 01/15/2026 | 1.780 | 1.780 | 1.750 | 1.780 | +1.71% | - | - |
| 01/14/2026 | 1.760 | 1.760 | 1.730 | 1.760 | -1.12% | - | - |
| 01/13/2026 | 1.760 | 1.760 | 1.730 | 1.740 | -1.14% | - | - |
| 01/12/2026 | 1.760 | 1.760 | 1.740 | 1.760 | +1.15% | - | - |
| 01/09/2026 | 1.810 | 1.810 | 1.770 | 1.770 | +0.57% | - | - |
| 01/08/2026 | 1.840 | 1.840 | 1.800 | 1.800 | +1.69% | - | - |
| 01/07/2026 | 1.780 | 1.830 | 1.780 | 1.830 | +1.67% | - | - |
| 01/06/2026 | 1.760 | 1.790 | 1.760 | 1.780 | -2.73% | - | - |
| 01/05/2026 | 1.760 | 1.760 | 1.740 | 1.750 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover