| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +1.06% | +0.020 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.890 | 1.920 | 1.890 | 1.910 | +1.06% | - | - |
| 10/08/2026 | 1.850 | 1.900 | 1.850 | 1.890 | +2.72% | - | - |
| 10/07/2026 | 1.850 | 1.870 | 1.840 | 1.840 | -2.13% | - | - |
| 10/06/2026 | 1.900 | 1.900 | 1.880 | 1.880 | -1.05% | - | - |
| 10/05/2026 | 1.880 | 1.900 | 1.850 | 1.900 | +1.06% | - | - |
| 10/02/2026 | 1.890 | 1.900 | 1.860 | 1.880 | 0.00% | - | - |
| 10/01/2026 | 1.870 | 1.880 | 1.870 | 1.880 | -2.08% | - | - |
| 09/30/2026 | 1.900 | 1.930 | 1.900 | 1.920 | +2.67% | - | - |
| 09/29/2026 | 1.840 | 1.870 | 1.840 | 1.870 | +1.08% | - | - |
| 09/28/2026 | 1.870 | 1.870 | 1.850 | 1.850 | +1.65% | - | - |
| 09/25/2026 | 1.850 | 1.850 | 1.820 | 1.820 | 0.00% | - | - |
| 09/24/2026 | 1.810 | 1.850 | 1.810 | 1.820 | +1.11% | - | - |
| 09/23/2026 | 1.820 | 1.820 | 1.800 | 1.800 | -1.10% | - | - |
| 09/22/2026 | 1.810 | 1.820 | 1.810 | 1.820 | -0.55% | - | - |
| 09/21/2026 | 1.830 | 1.830 | 1.820 | 1.830 | -1.61% | - | - |
| 09/18/2026 | 1.910 | 1.910 | 1.860 | 1.860 | -2.62% | - | - |
| 09/17/2026 | 1.910 | 1.910 | 1.900 | 1.910 | +1.06% | - | - |
| 09/16/2026 | 1.900 | 1.900 | 1.890 | 1.890 | +2.16% | - | - |
| 09/15/2026 | 1.900 | 1.900 | 1.840 | 1.850 | -4.64% | - | - |
| 09/14/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% | - | - |
| 09/11/2026 | 1.970 | 1.980 | 1.950 | 1.950 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover