LastChg. % 1DChg. Abs.
10.910-2.68%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.09011.11010.91010.910-2.68%--
08/06/202611.30011.34011.21011.210+1.82%--
08/05/202610.71011.01010.71011.010+3.28%--
08/04/202610.58010.70010.51010.660+1.81%--
08/03/202610.27010.51010.27010.470+1.65%--
07/31/202610.51010.51010.30010.300-0.77%--
07/30/202610.20010.38010.20010.380+0.10%--
07/29/202610.41010.56010.37010.3700.00%--
07/28/202610.42010.47010.37010.370-0.77%--
07/27/202610.60010.60010.45010.450+0.10%--
07/24/202610.37010.44010.37010.440+1.95%--
07/23/202610.41010.41010.16010.240-3.12%--
07/22/202610.60010.66010.57010.570+0.38%--
07/21/202610.25010.53010.25010.530+3.24%--
07/20/202610.08010.20010.08010.200+0.49%--
07/17/202610.24010.26010.08010.150-1.93%--
07/16/202610.45010.50010.33010.350-1.15%--
07/15/202610.51010.55010.47010.470-0.95%--
07/14/202610.49010.57010.36010.570+0.38%--
07/13/202610.64010.67010.53010.530-1.86%--
07/10/202610.70010.75010.68010.730+0.28%--
07/09/202610.59010.70010.59010.700+4.29%--
07/08/202610.61010.61010.23010.260-4.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas