LastChg. % 1DChg. Abs.
10.080+2.02%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.90010.0809.90010.080+2.02%--
10/20/20269.8209.8809.7709.880+0.30%--
10/19/20269.8009.8509.8009.850-1.10%--
10/16/20269.8709.9609.8709.9600.00%--
10/15/20269.94010.1309.9409.960-0.70%--
10/14/202610.10010.1109.99010.030-0.69%--
10/13/202610.00010.14010.00010.100+1.71%--
10/12/202610.00010.0209.9309.930+0.71%--
10/09/20269.9809.9909.8609.860+1.23%--
10/08/20269.8509.8809.7409.740-2.11%--
10/07/202610.41010.4109.9509.950-5.78%--
10/06/202610.55010.62010.55010.560+0.96%--
10/05/202610.21010.46010.21010.460+2.15%--
10/02/202610.51010.54010.18010.240-2.75%--
10/01/202610.85010.85010.53010.530-5.56%--
09/30/202611.32011.32011.15011.150-0.54%--
09/29/202611.55011.55011.21011.210-3.20%--
09/28/202611.46011.58011.45011.580+3.39%--
09/25/202611.23011.31011.20011.200+1.08%--
09/24/202611.12011.15011.08011.080-0.36%--
09/23/202611.18011.19011.11011.120+0.82%--
09/22/202611.02011.14011.02011.030-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas