| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.890 | -0.50% | -0.050 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9.080 | 9.080 | 9.020 | 9.040 | -0.11% | - | - |
| 12/30/2025 | 9.120 | 9.220 | 9.120 | 9.220 | +1.99% | - | - |
| 01/02/2026 | 9.140 | 9.280 | 9.140 | 9.280 | +0.65% | - | - |
| 01/05/2026 | 9.300 | 9.400 | 9.300 | 9.400 | +1.29% | - | - |
| 01/06/2026 | 9.390 | 9.400 | 9.320 | 9.400 | 0.00% | - | - |
| 01/07/2026 | 9.310 | 9.330 | 9.200 | 9.320 | -0.85% | - | - |
| 01/08/2026 | 9.340 | 9.380 | 9.320 | 9.380 | +0.64% | - | - |
| 01/09/2026 | 9.400 | 9.400 | 9.220 | 9.290 | -0.96% | - | - |
| 01/12/2026 | 9.220 | 9.320 | 9.170 | 9.320 | +0.32% | - | - |
| 01/13/2026 | 9.390 | 9.450 | 9.390 | 9.400 | +0.86% | - | - |
| 01/14/2026 | 9.480 | 9.480 | 9.400 | 9.400 | 0.00% | - | - |
| 01/15/2026 | 9.380 | 9.500 | 9.230 | 9.500 | +1.06% | - | - |
| 01/16/2026 | 9.410 | 9.470 | 9.370 | 9.370 | -1.37% | - | - |
| 01/19/2026 | 9.330 | 9.370 | 9.230 | 9.350 | -0.21% | - | - |
| 01/20/2026 | 9.340 | 9.410 | 9.240 | 9.330 | -0.21% | - | - |
| 01/21/2026 | 9.230 | 9.370 | 9.220 | 9.370 | +0.43% | - | - |
| 01/22/2026 | 9.550 | 9.670 | 9.550 | 9.670 | +3.20% | - | - |
| 01/23/2026 | 9.740 | 9.830 | 9.720 | 9.720 | +0.52% | - | - |
| 01/26/2026 | 9.730 | 9.820 | 9.730 | 9.750 | +0.31% | - | - |
| 01/27/2026 | 9.850 | 9.960 | 9.850 | 9.940 | +1.95% | - | - |
| 01/28/2026 | 9.900 | 9.930 | 9.810 | 9.890 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover