LastChg. % 1DChg. Abs.
2.260-2.59%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20252.3202.3202.3002.310+0.43%--
12/30/20252.3002.3202.3002.320+0.43%--
01/02/20262.3002.3302.2902.330+0.43%--
01/05/20262.3502.3602.3102.360+1.29%--
01/06/20262.4102.4802.4102.480+5.08%--
01/07/20262.4602.4802.4502.450-1.21%--
01/08/20262.4302.4402.3902.440-0.41%--
01/09/20262.4602.4702.4402.450+0.41%--
01/12/20262.4302.4702.4102.470+0.82%--
01/13/20262.4302.4302.3802.420-2.02%--
01/14/20262.3902.4102.3502.410-0.41%--
01/15/20262.3702.4502.3502.450+1.66%--
01/16/20262.4502.4602.4302.430-0.82%--
01/19/20262.3202.3202.2602.260-7.00%--
01/20/20262.2602.2602.2402.250-0.44%--
01/21/20262.2602.2602.2302.240-0.44%--
01/22/20262.2802.2802.2602.260+0.89%--
01/23/20262.2602.2602.2302.230-1.33%--
01/26/20262.2502.2602.2502.260+1.35%--
01/27/20262.2602.3202.2502.320+2.65%--
01/28/20262.3102.3102.2402.260-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas