LastChg. % 1DChg. Abs.
2.330-8.63%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20262.2502.4102.2502.330-8.63%--
03/04/20262.4702.5502.4502.550+5.37%--
03/03/20262.5302.5302.4002.420-7.28%--
03/02/20262.6702.6702.5902.610-5.09%--
02/27/20262.7102.7502.7002.750+1.48%--
02/26/20262.6802.7102.6702.710+0.74%--
02/25/20262.6702.6902.6702.690+1.13%--
02/24/20262.6802.6802.6502.660-1.12%--
02/23/20262.7302.7302.6902.690-1.47%--
02/20/20262.7002.7302.7002.730+0.37%--
02/19/20262.7502.7502.7002.720-0.37%--
02/18/20262.7102.7302.6902.730+1.49%--
02/17/20262.6402.6902.6402.690+1.51%--
02/16/20262.6602.7102.6502.650-0.75%--
02/13/20262.6302.6702.6302.670+1.91%--
02/12/20262.9002.9002.6202.620-9.03%--
02/11/20262.8502.8802.8102.880+1.05%--
02/10/20262.8002.8502.8002.850+0.71%--
02/09/20262.7902.8302.7602.830+3.66%--
02/06/20262.7302.7302.7202.730+1.87%--
02/05/20262.6702.6802.6402.680-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas