| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +2.23% | +0.080 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3.660 | 3.660 | 3.580 | 3.580 | -2.98% | - | - |
| 10/27/2026 | 3.650 | 3.690 | 3.640 | 3.690 | +4.83% | - | - |
| 10/23/2026 | 3.500 | 3.520 | 3.500 | 3.520 | -0.56% | - | - |
| 10/22/2026 | 3.530 | 3.570 | 3.530 | 3.540 | -2.21% | - | - |
| 10/21/2026 | 3.600 | 3.640 | 3.560 | 3.620 | +0.56% | - | - |
| 10/20/2026 | 3.530 | 3.600 | 3.530 | 3.600 | +1.12% | - | - |
| 10/19/2026 | 3.550 | 3.560 | 3.500 | 3.560 | -2.47% | - | - |
| 10/16/2026 | 3.600 | 3.650 | 3.600 | 3.650 | +1.67% | - | - |
| 10/15/2026 | 3.550 | 3.590 | 3.520 | 3.590 | +2.57% | - | - |
| 10/14/2026 | 3.470 | 3.500 | 3.470 | 3.500 | +1.16% | - | - |
| 10/13/2026 | 3.490 | 3.490 | 3.460 | 3.460 | -0.86% | - | - |
| 10/12/2026 | 3.440 | 3.500 | 3.440 | 3.490 | +1.75% | - | - |
| 10/09/2026 | 3.360 | 3.440 | 3.360 | 3.430 | +3.63% | - | - |
| 10/08/2026 | 3.310 | 3.330 | 3.290 | 3.310 | -1.19% | - | - |
| 10/07/2026 | 3.380 | 3.390 | 3.350 | 3.350 | -2.90% | - | - |
| 10/06/2026 | 3.440 | 3.480 | 3.440 | 3.450 | +1.17% | - | - |
| 10/05/2026 | 3.440 | 3.470 | 3.410 | 3.410 | -2.29% | - | - |
| 10/02/2026 | 3.430 | 3.490 | 3.430 | 3.490 | +3.25% | - | - |
| 10/01/2026 | 3.420 | 3.470 | 3.380 | 3.380 | -3.70% | - | - |
| 09/30/2026 | 3.580 | 3.580 | 3.510 | 3.510 | -0.28% | - | - |
| 09/29/2026 | 3.550 | 3.550 | 3.510 | 3.520 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover