| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +0.84% | +0.030 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3.600 | 3.630 | 3.590 | 3.590 | +0.84% | - | - |
| 07/29/2026 | 3.580 | 3.590 | 3.550 | 3.560 | -1.11% | - | - |
| 07/28/2026 | 3.590 | 3.610 | 3.570 | 3.600 | +0.84% | - | - |
| 07/27/2026 | 3.600 | 3.620 | 3.570 | 3.570 | +0.28% | - | - |
| 07/24/2026 | 3.510 | 3.560 | 3.510 | 3.560 | +2.59% | - | - |
| 07/23/2026 | 3.520 | 3.520 | 3.470 | 3.470 | -2.80% | - | - |
| 07/22/2026 | 3.500 | 3.570 | 3.500 | 3.570 | +1.13% | - | - |
| 07/21/2026 | 3.520 | 3.530 | 3.520 | 3.530 | +1.73% | - | - |
| 07/20/2026 | 3.500 | 3.520 | 3.470 | 3.470 | -0.86% | - | - |
| 07/17/2026 | 3.540 | 3.540 | 3.500 | 3.500 | -0.85% | - | - |
| 07/16/2026 | 3.590 | 3.590 | 3.500 | 3.530 | -2.22% | - | - |
| 07/15/2026 | 3.530 | 3.610 | 3.530 | 3.610 | +1.12% | - | - |
| 07/14/2026 | 3.530 | 3.570 | 3.530 | 3.570 | +1.13% | - | - |
| 07/13/2026 | 3.480 | 3.530 | 3.480 | 3.530 | +1.44% | - | - |
| 07/10/2026 | 3.510 | 3.530 | 3.480 | 3.480 | -0.29% | - | - |
| 07/09/2026 | 3.400 | 3.490 | 3.400 | 3.490 | +3.87% | - | - |
| 07/08/2026 | 3.480 | 3.480 | 3.360 | 3.360 | -4.27% | - | - |
| 07/07/2026 | 3.460 | 3.510 | 3.440 | 3.510 | +2.33% | - | - |
| 07/06/2026 | 3.450 | 3.480 | 3.420 | 3.430 | -0.58% | - | - |
| 07/03/2026 | 3.450 | 3.450 | 3.380 | 3.450 | +0.88% | - | - |
| 07/02/2026 | 3.310 | 3.420 | 3.310 | 3.420 | +6.54% | - | - |
| 07/01/2026 | 3.140 | 3.210 | 3.140 | 3.210 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover