LastChg. % 1DChg. Abs.
1.800-2.17%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20261.8901.8901.8001.800-2.17%--
03/19/20261.8601.8601.8101.840-3.16%--
03/18/20261.9601.9601.9001.9000.00%--
03/17/20261.9001.9201.8901.900-0.52%--
03/16/20261.8701.9401.8701.910+2.14%--
03/13/20261.8501.9101.8501.870-0.53%--
03/12/20262.0102.0101.8501.880-7.39%--
03/11/20262.0402.0602.0302.030-1.93%--
03/10/20262.0802.0902.0702.070+5.08%--
03/09/20261.9301.9701.9301.970-1.99%--
03/06/20262.1202.1202.0002.010-4.29%--
03/05/20262.1602.2102.1002.100-4.11%--
03/04/20262.1502.1902.1302.190+3.79%--
03/03/20262.1602.1602.0702.110-6.64%--
03/02/20262.2302.2602.2102.260-3.83%--
02/27/20262.4402.4502.3502.350-3.29%--
02/26/20262.4002.4302.4002.430+2.10%--
02/25/20262.3702.3802.3602.380+1.71%--
02/24/20262.3302.3502.3302.340-1.68%--
02/23/20262.4302.4502.3802.380-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas