LastChg. % 1DChg. Abs.
2.720+1.49%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20262.7302.7302.6802.710+1.12%--
01/06/20262.7302.7302.6802.680-1.11%--
01/07/20262.6702.6802.6302.630-1.87%--
01/08/20262.6302.6602.6302.650+0.76%--
01/09/20262.6302.6402.6102.630-0.75%--
01/12/20262.6102.7002.6102.700+2.66%--
01/13/20262.7102.7302.7002.7000.00%--
01/14/20262.7102.7102.7002.7000.00%--
01/15/20262.7102.7102.6902.7000.00%--
01/16/20262.6802.7002.6802.680-0.74%--
01/19/20262.6202.6302.5702.580-3.73%--
01/20/20262.5902.5902.5502.570-0.39%--
01/21/20262.5302.5402.4902.540-1.17%--
01/22/20262.6102.6402.6102.640+3.94%--
01/23/20262.6402.6402.6102.610-1.14%--
01/26/20262.6602.6702.6502.650+1.53%--
01/27/20262.6502.6702.6502.670+0.75%--
01/28/20262.6602.6702.5902.630-1.50%--
01/29/20262.5502.6502.5502.570-2.28%--
01/30/20262.6102.6402.6102.640+2.72%--
02/02/20262.5802.6802.5802.680+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas