LastChg. % 1DChg. Abs.
2.190-2.23%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2002.2602.2002.240+1.82%--
10/20/20262.2002.2002.1702.200-0.90%--
10/19/20262.2602.2602.2202.220-4.31%--
10/16/20262.3202.3302.3202.320+1.31%--
10/15/20262.3102.3302.2902.290-2.14%--
10/14/20262.3702.3802.3402.340-1.27%--
10/13/20262.4302.4302.3702.370-1.66%--
10/12/20262.4102.4102.4002.410+1.26%--
10/09/20262.3902.4002.3802.380+1.28%--
10/08/20262.3102.3602.3102.350-0.42%--
10/07/20262.4802.4802.3602.360-6.35%--
10/06/20262.5202.5302.5202.520+0.40%--
10/05/20262.4702.5102.4502.510+2.45%--
10/02/20262.4802.4802.4402.450-0.81%--
10/01/20262.4902.5202.4702.470-3.52%--
09/30/20262.5702.5702.5502.560+0.39%--
09/29/20262.5502.5702.5502.550+0.39%--
09/28/20262.5502.5702.5402.540-0.78%--
09/25/20262.5302.5602.5302.560+2.81%--
09/24/20262.5502.5502.4902.490-2.73%--
09/23/20262.6302.6302.5602.560-3.76%--
09/22/20262.6502.7302.6502.660-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas