LastChg. % 1DChg. Abs.
2.680+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6602.7002.6602.680+0.37%--
08/06/20262.7002.7002.6702.670+0.38%--
08/05/20262.6802.6802.6502.6600.00%--
08/04/20262.6302.6602.6302.660+2.70%--
08/03/20262.5702.6202.5702.590+0.78%--
07/31/20262.6102.6102.5602.570+0.39%--
07/30/20262.5302.5602.5202.560+1.19%--
07/29/20262.6002.6002.5302.530+1.61%--
07/28/20262.4902.5002.4802.4900.00%--
07/27/20262.5102.5202.4902.490+2.05%--
07/24/20262.4202.4402.4202.440+2.09%--
07/23/20262.4702.4702.3702.390-4.78%--
07/22/20262.4802.5202.4802.510+0.80%--
07/21/20262.4602.4902.4602.490+1.63%--
07/20/20262.4402.4702.4402.450-0.41%--
07/17/20262.5002.5002.4302.460-3.15%--
07/16/20262.5802.5802.5402.540-0.78%--
07/15/20262.5002.5602.5002.560+1.19%--
07/14/20262.4802.5302.4802.530+1.61%--
07/13/20262.4902.5202.4902.490-0.80%--
07/10/20262.5202.5302.5102.510+1.21%--
07/09/20262.4802.4802.4702.480+0.81%--
07/08/20262.5302.5302.4302.460-6.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas