LastChg. % 1DChg. Abs.
2.560+3.23%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4302.5602.4302.560+3.23%--
08/06/20262.5202.5202.4802.480-1.59%--
08/05/20262.6102.6102.5202.520-2.70%--
08/04/20262.5602.5902.5202.590-0.38%--
08/03/20262.6402.6802.6002.600+2.36%--
07/31/20262.5602.5802.5402.540-3.42%--
07/30/20262.6402.7202.6302.6300.00%--
07/29/20262.6102.6302.5202.630+4.37%--
07/28/20262.5102.5302.4802.520+6.78%--
07/27/20262.4102.4102.3202.360+3.06%--
07/24/20262.2902.2902.2602.290-0.43%--
07/23/20262.3202.3702.3002.300-3.36%--
07/22/20262.3202.4202.3202.380+0.42%--
07/21/20262.3802.4002.3602.370-2.07%--
07/20/20262.4202.4602.4202.420-1.63%--
07/17/20262.4802.4802.4602.460+1.23%--
07/16/20262.4802.4902.4302.430-1.62%--
07/15/20262.3302.4702.3302.470+5.11%--
07/14/20262.3302.3702.3302.350-2.08%--
07/13/20262.3902.4502.3902.400-1.23%--
07/10/20262.4902.4902.4202.430+0.41%--
07/09/20262.4502.4602.4202.420-2.02%--
07/08/20262.5802.5802.4702.470-7.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas