LastChg. % 1DChg. Abs.
2.270+0.89%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2402.2802.2402.270+0.89%--
10/21/20262.2602.3002.2502.250-3.02%--
10/20/20262.2602.3202.2102.320+4.50%--
10/19/20262.2502.2502.1902.220-1.33%--
10/16/20262.1602.2702.1602.250+8.70%--
10/15/20262.1302.1302.0602.070+2.48%--
10/14/20262.0102.0202.0002.020+2.02%--
10/13/20261.9301.9801.8701.980+7.03%--
10/12/20261.9301.9301.8501.850-2.12%--
10/09/20261.8601.9201.8601.890+6.78%--
10/08/20261.8901.8901.7701.770-7.33%--
10/07/20262.0702.0701.8501.910-3.54%--
10/06/20261.9901.9901.9601.980-0.50%--
10/05/20261.9902.0301.9701.9900.00%--
10/02/20262.0202.0301.9901.990-1.00%--
10/01/20262.0602.1102.0102.010-4.29%--
09/30/20262.0802.1702.0802.100+6.60%--
09/29/20262.0902.1501.9701.970-5.74%--
09/28/20262.1702.1702.0902.090-2.34%--
09/25/20262.1902.2402.1402.140-5.31%--
09/24/20262.2002.3302.2002.260-4.24%--
09/23/20262.5202.5202.3602.360-6.72%--
09/22/20262.5202.6502.5202.530-2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas