| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.250 | +2.14% | +0.110 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.160 | 5.280 | 5.130 | 5.250 | +2.14% | - | - |
| 02/12/2026 | 5.140 | 5.220 | 5.140 | 5.140 | -3.38% | - | - |
| 02/11/2026 | 5.260 | 5.320 | 5.190 | 5.320 | +1.53% | - | - |
| 02/10/2026 | 5.330 | 5.330 | 5.210 | 5.240 | +1.55% | - | - |
| 02/09/2026 | 5.210 | 5.210 | 5.160 | 5.160 | -0.96% | - | - |
| 02/06/2026 | 5.180 | 5.210 | 5.090 | 5.210 | -0.76% | - | - |
| 02/05/2026 | 5.320 | 5.320 | 5.120 | 5.250 | -3.67% | - | - |
| 02/04/2026 | 5.280 | 5.450 | 5.270 | 5.450 | +6.45% | - | - |
| 02/03/2026 | 5.270 | 5.270 | 5.120 | 5.120 | -1.35% | - | - |
| 02/02/2026 | 5.140 | 5.190 | 5.120 | 5.190 | +2.37% | - | - |
| 01/30/2026 | 5.060 | 5.090 | 5.060 | 5.070 | -0.59% | - | - |
| 01/29/2026 | 5.190 | 5.190 | 5.100 | 5.100 | +0.39% | - | - |
| 01/28/2026 | 5.020 | 5.080 | 4.950 | 5.080 | +0.40% | - | - |
| 01/27/2026 | 5.070 | 5.070 | 5.020 | 5.060 | -1.36% | - | - |
| 01/26/2026 | 5.160 | 5.160 | 5.130 | 5.130 | +0.39% | - | - |
| 01/23/2026 | 5.120 | 5.130 | 5.090 | 5.110 | 0.00% | - | - |
| 01/22/2026 | 5.260 | 5.260 | 5.110 | 5.110 | +1.39% | - | - |
| 01/21/2026 | 5.010 | 5.060 | 5.000 | 5.040 | +1.20% | - | - |
| 01/20/2026 | 4.970 | 5.040 | 4.880 | 4.980 | +1.63% | - | - |
| 01/19/2026 | 4.890 | 4.930 | 4.820 | 4.900 | -6.67% | - | - |
| 01/16/2026 | 5.360 | 5.360 | 5.240 | 5.250 | -2.96% | - | - |
| 01/15/2026 | 5.400 | 5.410 | 5.320 | 5.410 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover