| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | -0.52% | -0.010 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.920 | 1.970 | 1.910 | 1.910 | -3.54% | - | - |
| 10/20/2026 | 1.930 | 1.980 | 1.870 | 1.980 | +5.32% | - | - |
| 10/19/2026 | 1.910 | 1.910 | 1.850 | 1.880 | -1.57% | - | - |
| 10/16/2026 | 1.820 | 1.930 | 1.820 | 1.910 | +10.40% | - | - |
| 10/15/2026 | 1.800 | 1.800 | 1.730 | 1.730 | +2.98% | - | - |
| 10/14/2026 | 1.670 | 1.680 | 1.670 | 1.680 | +1.82% | - | - |
| 10/13/2026 | 1.590 | 1.650 | 1.530 | 1.650 | +8.55% | - | - |
| 10/12/2026 | 1.590 | 1.590 | 1.520 | 1.520 | -1.94% | - | - |
| 10/09/2026 | 1.530 | 1.580 | 1.520 | 1.550 | +7.64% | - | - |
| 10/08/2026 | 1.550 | 1.550 | 1.440 | 1.440 | -8.28% | - | - |
| 10/07/2026 | 1.730 | 1.730 | 1.510 | 1.570 | -4.27% | - | - |
| 10/06/2026 | 1.650 | 1.660 | 1.630 | 1.640 | -0.61% | - | - |
| 10/05/2026 | 1.650 | 1.690 | 1.630 | 1.650 | 0.00% | - | - |
| 10/02/2026 | 1.690 | 1.690 | 1.650 | 1.650 | -1.79% | - | - |
| 10/01/2026 | 1.730 | 1.770 | 1.680 | 1.680 | -5.08% | - | - |
| 09/30/2026 | 1.740 | 1.840 | 1.740 | 1.770 | +7.93% | - | - |
| 09/29/2026 | 1.750 | 1.810 | 1.640 | 1.640 | -6.29% | - | - |
| 09/28/2026 | 1.840 | 1.840 | 1.750 | 1.750 | -3.31% | - | - |
| 09/25/2026 | 1.850 | 1.910 | 1.810 | 1.810 | -5.73% | - | - |
| 09/24/2026 | 1.860 | 1.990 | 1.860 | 1.920 | -5.42% | - | - |
| 09/23/2026 | 2.180 | 2.180 | 2.030 | 2.030 | -7.73% | - | - |
| 09/22/2026 | 2.190 | 2.310 | 2.190 | 2.200 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover