| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | -0.87% | -0.050 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 6.330 | 6.390 | 6.300 | 6.300 | -0.32% | - | - |
| 04/18/2024 | 6.320 | 6.430 | 6.320 | 6.430 | +2.06% | - | - |
| 04/19/2024 | 6.210 | 6.310 | 6.160 | 6.290 | -2.18% | - | - |
| 04/22/2024 | 6.370 | 6.370 | 6.250 | 6.290 | 0.00% | - | - |
| 04/23/2024 | 6.290 | 6.360 | 6.200 | 6.360 | +1.11% | - | - |
| 04/24/2024 | 6.350 | 6.350 | 6.280 | 6.310 | -0.79% | - | - |
| 04/25/2024 | 6.350 | 6.350 | 6.180 | 6.190 | -1.90% | - | - |
| 04/26/2024 | 6.250 | 6.330 | 6.240 | 6.330 | +2.26% | - | - |
| 04/29/2024 | 6.390 | 6.410 | 6.370 | 6.370 | +0.63% | - | - |
| 04/30/2024 | 6.210 | 6.210 | 5.880 | 5.930 | -6.91% | - | - |
| 05/02/2024 | 5.850 | 5.910 | 5.850 | 5.880 | -0.84% | - | - |
| 05/03/2024 | 5.900 | 5.930 | 5.890 | 5.920 | +0.68% | - | - |
| 05/06/2024 | 5.970 | 6.030 | 5.950 | 5.980 | +1.01% | - | - |
| 05/07/2024 | 6.020 | 6.060 | 5.980 | 6.060 | +1.34% | - | - |
| 05/08/2024 | 5.580 | 5.790 | 5.580 | 5.760 | -4.95% | - | - |
| 05/09/2024 | 5.700 | 5.850 | 5.700 | 5.850 | +1.56% | - | - |
| 05/10/2024 | 5.830 | 5.830 | 5.800 | 5.830 | -0.34% | - | - |
| 05/13/2024 | 5.860 | 5.990 | 5.830 | 5.990 | +2.74% | - | - |
| 05/14/2024 | 6.070 | 6.120 | 6.060 | 6.060 | +1.17% | - | - |
| 05/15/2024 | 6.060 | 6.060 | 5.960 | 5.960 | -1.65% | - | - |
| 05/16/2024 | 5.840 | 5.870 | 5.770 | 5.770 | -3.19% | - | - |
| 05/17/2024 | 5.740 | 5.740 | 5.720 | 5.720 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover