| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | -0.61% | -0.030 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.860 | 4.890 | 4.760 | 4.890 | -0.61% | - | - |
| 02/05/2026 | 5.000 | 5.000 | 4.790 | 4.920 | +0.61% | - | - |
| 02/04/2026 | 4.960 | 5.130 | 4.950 | 5.130 | +4.27% | - | - |
| 02/03/2026 | 4.940 | 4.950 | 4.800 | 4.800 | -6.43% | - | - |
| 02/02/2026 | 4.810 | 4.870 | 4.800 | 4.870 | +1.46% | - | - |
| 01/30/2026 | 4.730 | 4.770 | 4.730 | 4.750 | -2.46% | - | - |
| 01/29/2026 | 4.870 | 4.870 | 4.770 | 4.770 | +0.42% | - | - |
| 01/28/2026 | 4.700 | 4.750 | 4.630 | 4.750 | -0.42% | - | - |
| 01/27/2026 | 4.740 | 4.750 | 4.700 | 4.730 | -0.42% | - | - |
| 01/26/2026 | 4.840 | 4.840 | 4.810 | 4.810 | +1.69% | - | - |
| 01/23/2026 | 4.800 | 4.810 | 4.760 | 4.780 | -0.62% | - | - |
| 01/22/2026 | 4.940 | 4.940 | 4.780 | 4.780 | 0.00% | - | - |
| 01/21/2026 | 4.690 | 4.730 | 4.680 | 4.720 | -1.26% | - | - |
| 01/20/2026 | 4.650 | 4.710 | 4.560 | 4.660 | -1.27% | - | - |
| 01/19/2026 | 4.560 | 4.600 | 4.490 | 4.580 | -1.72% | - | - |
| 01/16/2026 | 5.040 | 5.040 | 4.910 | 4.930 | +7.64% | - | - |
| 01/15/2026 | 5.080 | 5.080 | 5.000 | 5.080 | +3.04% | - | - |
| 01/14/2026 | 4.940 | 5.120 | 4.940 | 5.120 | +0.79% | - | - |
| 01/13/2026 | 4.980 | 4.980 | 4.910 | 4.920 | -3.91% | - | - |
| 01/12/2026 | 5.160 | 5.160 | 5.080 | 5.080 | +3.25% | - | - |
| 01/09/2026 | 5.340 | 5.450 | 5.290 | 5.290 | +4.13% | - | - |
| 01/08/2026 | 5.330 | 5.330 | 5.050 | 5.270 | -0.38% | - | - |
| 01/07/2026 | 5.280 | 5.430 | 5.280 | 5.350 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover