LastChg. % 1DChg. Abs.
2.230+4.21%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0902.2302.0902.230+4.21%--
08/06/20262.1902.1902.1402.140-2.28%--
08/05/20262.2702.2702.1902.190-3.10%--
08/04/20262.2302.2602.1902.260-0.44%--
08/03/20262.3102.3402.2702.270+3.18%--
07/31/20262.2302.2402.2002.200-4.35%--
07/30/20262.3102.3902.3002.300+0.44%--
07/29/20262.2802.2902.1902.290+4.57%--
07/28/20262.1702.2002.1502.190+7.88%--
07/27/20262.0702.0701.9802.030+3.57%--
07/24/20261.9601.9601.9201.960-0.51%--
07/23/20261.9902.0301.9701.970-3.90%--
07/22/20261.9802.0801.9802.050+0.49%--
07/21/20262.0502.0602.0202.040-2.39%--
07/20/20262.0902.1202.0902.090-1.88%--
07/17/20262.1502.1502.1302.130+1.43%--
07/16/20262.1502.1502.1002.100-1.87%--
07/15/20261.9902.1401.9902.140+5.94%--
07/14/20262.0002.0401.9902.020-2.42%--
07/13/20262.0502.1102.0502.070-1.43%--
07/10/20262.1602.1602.0902.100+0.48%--
07/09/20262.1102.1302.0902.090-1.88%--
07/08/20262.2502.2502.1302.130-9.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas