LastChg. % 1DChg. Abs.
2.720+0.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/20252.5402.5402.5002.530-0.39%--
12/04/20252.5802.6002.5702.600+2.77%--
12/05/20252.5802.6002.5802.6000.00%--
12/08/20252.5802.6202.5802.620+0.77%--
12/09/20252.6102.6302.6002.6200.00%--
12/10/20252.6202.6302.6102.610-0.38%--
12/11/20252.6302.7202.6302.720+4.21%--
12/12/20252.7502.7502.7302.730+0.37%--
12/15/20252.7402.7402.7202.740+0.37%--
12/16/20252.7602.7702.7002.700-1.46%--
12/17/20252.6802.6802.6402.650-1.85%--
12/18/20252.6402.6902.6402.690+1.51%--
12/19/20252.7302.7302.7002.710+0.74%--
12/22/20252.7102.7102.6902.690-0.74%--
12/23/20252.6902.6902.6702.6900.00%--
12/29/20252.7102.7102.6902.700+0.37%--
12/30/20252.6902.7002.6902.7000.00%--
01/02/20262.6902.7202.6802.720+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas