| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +0.78% | +0.030 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3.870 | 3.900 | 3.860 | 3.860 | +0.78% | - | - |
| 07/29/2026 | 3.850 | 3.860 | 3.820 | 3.830 | -1.03% | - | - |
| 07/28/2026 | 3.860 | 3.870 | 3.830 | 3.870 | +1.04% | - | - |
| 07/27/2026 | 3.870 | 3.890 | 3.830 | 3.830 | +0.26% | - | - |
| 07/24/2026 | 3.780 | 3.820 | 3.780 | 3.820 | +2.14% | - | - |
| 07/23/2026 | 3.790 | 3.790 | 3.740 | 3.740 | -2.60% | - | - |
| 07/22/2026 | 3.770 | 3.840 | 3.770 | 3.840 | +1.05% | - | - |
| 07/21/2026 | 3.790 | 3.800 | 3.780 | 3.800 | +1.60% | - | - |
| 07/20/2026 | 3.770 | 3.790 | 3.740 | 3.740 | -0.80% | - | - |
| 07/17/2026 | 3.810 | 3.810 | 3.770 | 3.770 | -0.79% | - | - |
| 07/16/2026 | 3.860 | 3.860 | 3.770 | 3.800 | -1.81% | - | - |
| 07/15/2026 | 3.800 | 3.870 | 3.800 | 3.870 | +1.04% | - | - |
| 07/14/2026 | 3.800 | 3.830 | 3.790 | 3.830 | +1.06% | - | - |
| 07/13/2026 | 3.750 | 3.790 | 3.750 | 3.790 | +1.34% | - | - |
| 07/10/2026 | 3.770 | 3.790 | 3.740 | 3.740 | -0.53% | - | - |
| 07/09/2026 | 3.670 | 3.760 | 3.670 | 3.760 | +3.58% | - | - |
| 07/08/2026 | 3.750 | 3.750 | 3.630 | 3.630 | -3.97% | - | - |
| 07/07/2026 | 3.730 | 3.780 | 3.700 | 3.780 | +2.16% | - | - |
| 07/06/2026 | 3.720 | 3.740 | 3.690 | 3.700 | -0.54% | - | - |
| 07/03/2026 | 3.710 | 3.720 | 3.650 | 3.720 | +0.81% | - | - |
| 07/02/2026 | 3.570 | 3.690 | 3.570 | 3.690 | +6.34% | - | - |
| 07/01/2026 | 3.410 | 3.470 | 3.410 | 3.470 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover