| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +2.08% | +0.080 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3.930 | 3.930 | 3.850 | 3.850 | -2.78% | - | - |
| 10/27/2026 | 3.920 | 3.960 | 3.910 | 3.960 | +4.49% | - | - |
| 10/23/2026 | 3.770 | 3.790 | 3.770 | 3.790 | -0.52% | - | - |
| 10/22/2026 | 3.800 | 3.840 | 3.800 | 3.810 | -2.06% | - | - |
| 10/21/2026 | 3.870 | 3.910 | 3.830 | 3.890 | +0.52% | - | - |
| 10/20/2026 | 3.800 | 3.870 | 3.800 | 3.870 | +1.04% | - | - |
| 10/19/2026 | 3.820 | 3.830 | 3.770 | 3.830 | -2.30% | - | - |
| 10/16/2026 | 3.870 | 3.920 | 3.870 | 3.920 | +1.55% | - | - |
| 10/15/2026 | 3.820 | 3.860 | 3.790 | 3.860 | +2.39% | - | - |
| 10/14/2026 | 3.740 | 3.770 | 3.740 | 3.770 | +1.07% | - | - |
| 10/13/2026 | 3.760 | 3.760 | 3.730 | 3.730 | -0.80% | - | - |
| 10/12/2026 | 3.710 | 3.770 | 3.710 | 3.760 | +1.62% | - | - |
| 10/09/2026 | 3.630 | 3.710 | 3.630 | 3.700 | +3.35% | - | - |
| 10/08/2026 | 3.580 | 3.600 | 3.560 | 3.580 | -1.10% | - | - |
| 10/07/2026 | 3.650 | 3.660 | 3.620 | 3.620 | -2.69% | - | - |
| 10/06/2026 | 3.710 | 3.750 | 3.710 | 3.720 | +1.09% | - | - |
| 10/05/2026 | 3.710 | 3.740 | 3.680 | 3.680 | -1.87% | - | - |
| 10/02/2026 | 3.690 | 3.760 | 3.690 | 3.750 | +2.74% | - | - |
| 10/01/2026 | 3.690 | 3.730 | 3.650 | 3.650 | -3.44% | - | - |
| 09/30/2026 | 3.850 | 3.850 | 3.780 | 3.780 | -0.26% | - | - |
| 09/29/2026 | 3.810 | 3.810 | 3.780 | 3.790 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover