LastChg. % 1DChg. Abs.
2.420-2.02%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.4902.4902.4202.420-2.02%--
03/26/20262.4702.4902.4702.470-0.80%--
03/25/20262.5402.5402.4702.490+0.40%--
03/24/20262.4802.4802.4502.480+2.06%--
03/23/20262.3102.4802.2802.430+0.83%--
03/20/20262.5102.5102.4002.410+0.42%--
03/19/20262.4602.4602.4002.400-6.25%--
03/18/20262.5402.5702.5102.560+3.23%--
03/17/20262.4902.5002.4802.480-1.59%--
03/16/20262.5002.5202.4902.520+0.40%--
03/13/20262.5102.5602.5002.510-3.09%--
03/12/20262.5902.6002.5602.590-1.15%--
03/11/20262.6402.6502.5902.620-2.96%--
03/10/20262.6402.7102.6402.700+5.88%--
03/09/20262.5502.5802.5302.550-2.30%--
03/06/20262.7402.7402.6102.610+0.77%--
03/05/20262.5202.6702.5202.590-7.83%--
03/04/20262.7302.8102.7102.810+4.85%--
03/03/20262.7902.7902.6702.680-6.62%--
03/02/20262.9302.9302.8502.870-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas